Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Seluxit A/S | 200710 | 12.80 | 444808 | 0.39 | 28.00 | 18.52 | 8.02 |
| GrønlandsBANKEN | 200710 | 600.00 | 1591938 | -2.44 | 18.81 | 10.09 | 11.11 |
| Andersen & Martini B | 200710 | 38.00 | 26785 | 7.95 | 17.28 | -13.24 | -11.63 |
| Risk Intelligence | 200710 | 3.68 | 86553 | 12.88 | 15.00 | -0.54 | -7.54 |
| ChemoMetec | 200710 | 385.00 | 30306151 | -3.27 | 13.91 | 99.49 | 29.85 |
| Gyldendal A | 200709 | 2300.00 | 68900 | 0.00 | 11.65 | 70.37 | 39.39 |
| LED iBond International | 200710 | 7.90 | 335274 | -1.25 | 10.03 | ||
| Athena Investments A/S | 200710 | 3.65 | 116753 | 1.39 | 9.94 | -1.35 | -21.51 |
| GreenMobility A/S | 200710 | 69.50 | 153412 | 6.92 | 9.45 | -18.71 | -16.27 |
| F.E. Bording B | 200710 | 348.00 | 12105 | 10.83 | 9.43 | -15.12 | -20.91 |
| TORM plc A | 200710 | 48.80 | 9474865 | 0.10 | 9.17 | -32.78 | -12.45 |
| Brdr. Hartmann | 200710 | 412.00 | 1768034 | 2.49 | 8.14 | 35.53 | 26.38 |
| Agillic A/S | 200710 | 20.00 | 158909 | 4.71 | 8.11 | -34.12 | -39.48 |
| Monsenso | 200710 | 5.26 | 139005 | 0.19 | 7.35 | ||
| Ørsted A/S | 200710 | 852.20 | 316200522 | 1.21 | 6.95 | 25.55 | 12.16 |
| NKT A/S | 200710 | 155.00 | 41692054 | 3.13 | 6.82 | -3.61 | -14.51 |
| Freetrailer | 200710 | 4.78 | 21829 | 9.13 | 6.70 | -2.45 | -5.35 |
| Boliga Gruppen A/S | 200710 | 4.84 | 8009 | 2.98 | 6.61 | 5.22 | 2.54 |
| Royal UNIBREW | 200710 | 601.20 | 68715340 | 3.80 | 6.07 | -1.44 | -12.82 |
| Penneo | 200710 | 30.00 | 426221 | 1.87 | 5.63 | ||
| Columbus A/S | 200710 | 8.15 | 1132892 | -0.12 | 5.43 | -15.54 | -10.83 |
| Ambu A/S, B | 200710 | 233.50 | 160223769 | -0.26 | 5.32 | 109.04 | 38.17 |
| Vestas Wind Systems | 200710 | 742.40 | 419255722 | -0.93 | 5.25 | 11.77 | 5.62 |
| Rockwool International A | 200710 | 1716.00 | 2127590 | 1.42 | 5.02 | 22.44 | 10.54 |
| AGF A/S, B | 200710 | 0.53 | 191621 | -0.75 | 4.78 | 39.52 | -11.15 |
| Carlsberg, B | 200710 | 926.60 | 197020992 | 6.38 | 4.44 | -4.02 | -6.63 |
| Genmab | 200710 | 2313.00 | 426382432 | -0.90 | 4.19 | 56.13 | 41.55 |
| Rockwool International B | 200710 | 1907.00 | 65215933 | 0.69 | 4.04 | 24.16 | 11.26 |
| Small Cap Danmark | 200710 | 8.75 | 64625 | 0.00 | 3.55 | 31.27 | 30.58 |
| Pandora A/S | 200710 | 394.00 | 206583884 | -0.20 | 3.52 | 41.17 | 22.12 |
| Kreditbanken | 200709 | 3100.00 | 116718 | 0.00 | 3.33 | -7.15 | -4.92 |
| Danske Bank | 200710 | 95.72 | 245081248 | 1.08 | 3.32 | -11.21 | -20.53 |
| H+H International | 200710 | 110.00 | 3315618 | -1.26 | 3.19 | -11.86 | -19.00 |
| Aalborg Boldspilklub A/S | 200710 | 65.50 | 80821 | 0.77 | 3.15 | -4.38 | -12.08 |
| Bioporto B(06 T.) | 200710 | 2.68 | 483805 | 1.90 | 3.08 | -6.96 | -11.20 |
| Össur hf. | 200710 | 46.20 | 5922678 | -1.70 | 3.01 | -11.29 | -5.99 |
| Danske Andelskassers Bank | 200710 | 7.04 | 228629 | -0.85 | 2.92 | 4.76 | -16.78 |
| Brdr. A & O Johansen præf. A/S | 200710 | 426.00 | 1236726 | -1.62 | 2.90 | 25.16 | 9.99 |
| Nustay | 200710 | 0.72 | 237985 | 2.86 | 2.86 | -67.69 | -70.50 |
| Danish Aerospace Company | 200710 | 5.86 | 50312 | 2.81 | 2.81 | 5.59 | 7.52 |
| RTX A/S | 200710 | 220.00 | 1283042 | 0.92 | 2.80 | 21.57 | -3.30 |
| North Media A/S | 200710 | 59.20 | 3028420 | 0.34 | 2.78 | 33.03 | -2.95 |
| Bang & Olufsen | 200710 | 12.24 | 10914600 | -1.69 | 2.77 | -21.62 | -27.81 |
| Roblon B A/S | 200710 | 187.50 | 872128 | 0.27 | 2.74 | -12.38 | -14.77 |
| Topdanmark | 200710 | 290.80 | 31982167 | 1.54 | 2.68 | -8.73 | -8.00 |
| InterMail | 200710 | 7.65 | 7591 | -1.92 | 2.68 | -33.48 | -28.17 |
| Matas A/S | 200710 | 61.60 | 5733292 | 0.98 | 2.50 | 11.80 | -5.38 |
| Coloplast B | 200710 | 1053.50 | 206096778 | -0.66 | 2.48 | 28.09 | 6.77 |
| Conferize A/S | 200710 | 0.92 | 61976 | 9.29 | 2.46 | 43.44 | 39.51 |
| Møns Bank | 200710 | 127.00 | 134355 | 1.60 | 2.42 | 12.49 | 5.17 |
| Rias B | 200709 | 424.00 | 65336 | 0.00 | 2.42 | -1.89 | -4.50 |
| Migatronic B | 200710 | 266.00 | 40860 | -2.92 | 2.31 | -1.48 | -8.28 |
| A.P. Møller – Maersk, B | 200710 | 8182.00 | 180830885 | 2.10 | 2.28 | -12.23 | -1.51 |
| Københavns Lufthavne | 200710 | 4620.00 | 749587 | -0.86 | 2.21 | -19.23 | -16.91 |
| Carlsberg, A | 200710 | 962.00 | 737094 | 0.00 | 2.12 | 3.37 | -3.59 |
| Solar B | 200710 | 264.50 | 2074150 | 0.38 | 2.12 | -5.83 | -12.01 |
| GN Store Nord | 200710 | 375.50 | 99601407 | -1.03 | 2.07 | 20.40 | -8.00 |
| Odico A/S | 200710 | 15.25 | 259965 | -0.33 | 2.01 | 8.16 | 2.49 |
| Bavarian Nordic | 200710 | 194.70 | 56478709 | -1.86 | 1.99 | 43.55 | 1.70 |
| Shape Robotics | 200710 | 9.38 | 446057 | -0.21 | 1.96 | ||
| Demant A/S | 200710 | 185.40 | 59494978 | -0.62 | 1.95 | -11.63 | -19.43 |
| A.P. Møller – Maersk, A | 200710 | 7570.00 | 40940039 | 1.88 | 1.75 | -13.37 | -2.09 |
| Agat Ejendomme A/S | 200710 | 2.34 | 181590 | -0.43 | 1.74 | -40.61 | -41.65 |
| D/S Norden | 200710 | 91.00 | 10361100 | 0.00 | 1.68 | -11.59 | 3.44 |
| Scandinavian Brake Systems A/S | 200710 | 12.40 | 9840 | 1.64 | 1.64 | -30.73 | -25.30 |
| SP Group | 200710 | 208.00 | 918777 | -0.95 | 1.46 | -14.05 | -11.11 |
| Nordea Bank Abp | 200710 | 46.97 | 20496348 | 0.63 | 1.45 | -13.45 | -22.50 |
| Brøndbyernes IF Fodbold A/S | 200710 | 0.42 | 118891 | 2.66 | 1.44 | -12.57 | -22.77 |
| Flügger B | 200710 | 326.00 | 650475 | 0.00 | 1.24 | 5.84 | 9.40 |
| Jutlander Bank A/S | 200710 | 176.00 | 151744 | 0.00 | 1.15 | -6.34 | -15.97 |
| Ringkjøbing Landbobank | 200710 | 485.00 | 7924872 | -0.82 | 1.04 | -3.30 | -0.99 |
| NNIT A/S | 200710 | 118.00 | 2006645 | -1.34 | 1.03 | 7.75 | 5.85 |
| FirstFarms | 200710 | 61.60 | 80397 | 0.00 | 0.98 | -7.37 | 1.82 |
| Luxor B | 200710 | 418.00 | 11375 | 1.46 | 0.97 | 1.68 | 0.97 |
| Glunz & Jensen | 200709 | 52.50 | 9287 | 0.00 | 0.96 | -26.06 | -19.85 |
| WirTek A/S | 200710 | 5.45 | 35411 | 1.87 | 0.93 | -22.62 | -19.85 |
| German High Street Properties | 200710 | 115.00 | 41278 | -0.86 | 0.88 | -20.69 | -20.14 |
| Nordfyns Bank | 200710 | 600.00 | 79220 | 0.84 | 0.84 | -2.44 | -14.29 |
| SAS AB | 200710 | 5.68 | 12183304 | 1.07 | 0.80 | -47.70 | -42.78 |
| Fynske Bank A/S | 200710 | 68.00 | 53497 | 1.49 | 0.74 | -8.90 | -16.54 |
| DSV Panalpina | 200710 | 835.80 | 254576822 | -0.52 | 0.70 | 9.34 | 6.10 |
| Erria | 200710 | 3.70 | 22770 | 1.65 | 0.54 | 125.61 | 81.37 |
| NTR Holding B | 200710 | 37.20 | 47833 | 0.54 | 0.54 | -0.58 | -2.54 |
| G4S plc | 200710 | 9.87 | 10609680 | 0.43 | 0.53 | -47.70 | -45.49 |
| Vestjysk Bank | 200710 | 2.91 | 409751 | 0.52 | 0.52 | -5.83 | -26.88 |
| Sydbank | 200710 | 125.50 | 9577182 | 0.24 | 0.40 | -4.26 | -16.71 |
| Schouw & Co. | 200710 | 531.00 | 4386849 | 1.14 | 0.38 | -2.36 | -8.11 |
| Tryg A/S | 200710 | 196.10 | 93088074 | 2.67 | 0.31 | 0.85 | -6.08 |
| Chr. Hansen Holding | 200710 | 697.60 | 193466086 | 0.26 | 0.17 | 31.77 | 25.42 |
| Jyske Bank | 200710 | 199.05 | 30841971 | 0.58 | 0.15 | -18.12 | -28.99 |
| FluoGuide | 200710 | 29.70 | 327968 | 0.68 | 0.00 | 440.00 | 113.67 |
| Hypefactors A/S | 200710 | 5.50 | 94411 | 0.92 | 0.00 | 104.46 | -16.67 |
| ViroGates A/S | 200710 | 64.50 | 110383 | -2.27 | 0.00 | 88.05 | -4.87 |
| Lollands Bank | 200710 | 350.00 | 209290 | -1.69 | 0.00 | 12.90 | 0.21 |
| United Int. Enterprises Ltd. | 200710 | 1320.00 | 295448 | -1.49 | 0.00 | 9.21 | 3.10 |
| NTG Nordic Transport | 200710 | 96.00 | 706227 | -1.84 | 0.00 | 6.90 | -25.58 |
| Lån & Spar Bank | 200710 | 450.00 | 46984 | 2.27 | 0.00 | 2.86 | 1.95 |
| Skjern Bank | 200710 | 60.00 | 225183 | -0.33 | 0.00 | 1.03 | -9.97 |
| Sparekassen Sjælland-Fyn A/S | 200710 | 84.00 | 169818 | -0.24 | 0.00 | -3.13 | -11.25 |
| Sanistål B | 200710 | 55.00 | 154409 | -0.90 | 0.00 | -11.29 | -20.29 |
| Salling Bank | 200710 | 154.00 | 62695 | -1.28 | 0.00 | -13.48 | -17.65 |
| Silkeborg IF Invest | 200710 | 12.90 | 16974 | -0.77 | 0.00 | -14.00 | -7.86 |
| SKAKO A/S | 200710 | 39.20 | 78234 | -1.01 | 0.00 | -14.60 | -20.49 |
| Atlantic Petroleum P/F | 200710 | 4.70 | 17922 | 0.00 | 0.00 | -21.67 | -18.97 |
| Dantax | 200708 | 226.00 | 3141 | 0.00 | 0.00 | 2.73 | -20.42 |
| Jobindex | 200706 | 1000.00 | 33432 | 0.00 | 0.00 | 3.09 | -11.50 |
| Strategic Investments A/S | 200703 | 0.92 | 7771 | 0.00 | 0.00 | -5.93 | -3.52 |
| EAC Invest | 200710 | 3600.00 | 184080 | 1.42 | -0.01 | 115.57 | 103.39 |
| SimCorp | 200710 | 726.50 | 61472579 | -1.29 | -0.21 | -2.61 | 2.46 |
| MT Højgaard Holding A/S | 200710 | 111.00 | 221066 | 0.00 | -0.45 | 32.93 | -9.02 |
| Prime Office | 200710 | 187.00 | 81089 | -1.06 | -0.53 | -1.58 | -10.10 |
| Den Jyske Sparekasse A/S | 200710 | 71.60 | 244614 | -1.38 | -0.56 | -1.38 | -18.64 |
| Tivoli A/S | 200710 | 692.00 | 522256 | -0.57 | -0.57 | -1.14 | -11.96 |
| Alm. Brand | 200710 | 64.40 | 12922882 | -0.62 | -0.62 | 8.88 | 4.46 |
| Happy Helper A/S | 200710 | 7.10 | 174826 | -1.39 | -0.70 | 33.96 | 44.90 |
| Djurslands Bank | 200709 | 236.00 | 90198 | 0.00 | -0.84 | -4.11 | -12.39 |
| Netcompany Group A/S | 200710 | 469.80 | 70932269 | -1.55 | -0.93 | 48.20 | 31.82 |
| ALK-Abello B | 200710 | 1768.00 | 24417418 | 0.57 | -0.95 | 8.13 | -9.70 |
| Per Aarsleff B | 200710 | 238.00 | 12126735 | -2.06 | -1.04 | 13.97 | 9.17 |
| Novo Nordisk B | 200710 | 431.85 | 959372658 | -0.22 | -1.09 | 13.27 | -1.36 |
| Harboes Bryggeri B | 200710 | 54.20 | 231055 | 1.50 | -1.09 | -8.14 | -15.58 |
| TCM Group A/S | 200710 | 130.00 | 2786248 | -1.14 | -1.14 | 9.43 | -1.51 |
| Spar Nord Bank | 200710 | 52.30 | 2655271 | -0.57 | -1.32 | -19.17 | -19.91 |
| Novozymes B | 200710 | 384.60 | 206466622 | 0.60 | -1.38 | 19.72 | 2.17 |
| Scape Technologies A/S | 200710 | 9.96 | 135366 | 0.00 | -1.39 | -39.64 | -40.36 |
| cBrain | 200710 | 91.40 | 2040203 | -0.11 | -1.40 | 72.68 | -4.67 |
| BankNordik P/F | 200710 | 101.50 | 178957 | -0.49 | -1.46 | -6.88 | -16.80 |
| NPinvestor.com A/S | 200710 | 0.63 | 6447 | -7.35 | -1.56 | -24.28 | -21.25 |
| esoft systems | 200710 | 25.00 | 377820 | 0.00 | -1.57 | 9.65 | 8.70 |
| Totalbanken | 200710 | 74.40 | 68356 | 0.00 | -1.59 | -10.36 | -11.22 |
| Brd. Klee, B | 200710 | 2360.00 | 11236 | -0.84 | -1.67 | -3.05 | -11.28 |
| Fast Ejendom Danmark A/S | 200710 | 115.00 | 157748 | 0.00 | -1.71 | -12.21 | -10.16 |
| Cemat A/S | 200710 | 0.34 | 31833 | -0.58 | -1.72 | -2.84 | -0.58 |
| FOM Technologies | 200710 | 19.65 | 1220898 | -0.51 | -1.75 | ||
| Hvidbjerg Bank | 200710 | 52.50 | 8493 | 0.00 | -1.87 | -5.41 | -10.26 |
| Nordic Shipholding A/S | 200710 | 0.41 | 14688 | -1.90 | -1.90 | -23.70 | -17.60 |
| Gabriel Holding | 200710 | 750.00 | 257657 | -0.66 | -1.96 | -5.78 | -21.88 |
| PARKEN Sport & Entertainment | 200710 | 74.60 | 291072 | 2.19 | -2.10 | -25.40 | -26.86 |
| STENOCARE | 200710 | 18.48 | 897869 | -2.22 | -2.22 | -34.11 | -13.73 |
| Zealand Pharma | 200710 | 235.40 | 25611805 | -1.34 | -2.32 | 0.00 | -18.43 |
| FLSmidth & Co. | 200710 | 189.65 | 57798160 | -1.56 | -2.32 | -28.54 | -24.05 |
| DFDS | 200710 | 204.80 | 21656336 | 1.09 | -2.38 | -35.26 | -26.13 |
| Enalyzer | 200710 | 3.80 | 3679 | -2.56 | -2.56 | 0.00 | -3.06 |
| Copenhagen Capital A/S, Præf | 200709 | 1.90 | 228558 | 0.00 | -2.56 | 0.00 | -6.86 |
| Astralis Group | 200710 | 4.85 | 186353 | -1.02 | -2.61 | -32.55 | -37.01 |
| Scandinavian Tobacco Group A/S | 200710 | 96.10 | 13208850 | -0.83 | -2.68 | 28.89 | 15.66 |
| Orphazyme A/S | 200710 | 93.40 | 5884749 | 0.11 | -2.71 | 29.01 | -21.84 |
| Rovsing | 200710 | 38.90 | 18884 | 0.26 | -2.75 | -23.12 | -29.97 |
| Jeudan | 200710 | 240.00 | 4323023 | 2.17 | -2.76 | -3.76 | -18.62 |
| Victoria Properties | 200710 | 1.25 | 29474 | 0.00 | -3.10 | -18.30 | -11.97 |
| FastPassCorp | 200709 | 31.00 | 10145 | 0.00 | -3.12 | -21.72 | -18.85 |
| Blue Vision A | 200710 | 1.99 | 33994 | -3.17 | -3.17 | -45.77 | -42.46 |
| Gyldendal B | 200710 | 426.00 | 51494 | 0.47 | -3.18 | 7.04 | -6.99 |
| Nilfisk Holding A/S | 200710 | 88.60 | 2119251 | -0.67 | -3.49 | -39.23 | -37.61 |
| Park Street Nordicom A/S, A | 200710 | 8.00 | 117398 | 0.63 | -3.61 | 20.30 | -14.89 |
| The Drilling Company of 1972 | 200710 | 139.30 | 19372669 | -0.78 | -4.13 | -68.38 | -61.02 |
| Konsolidator A/S | 200710 | 44.70 | 224886 | -3.66 | -4.69 | 263.41 | 39.69 |
| Copenhagen Capital A/S, Stam | 200710 | 2.74 | 29709 | 2.24 | -4.86 | -23.03 | -23.46 |
| Newcap Holding | 200710 | 0.56 | 20865 | -1.75 | -5.88 | -22.76 | -25.33 |
| Onxeo SA | 200710 | 5.25 | 448312 | -4.55 | -6.25 | 35.48 | 26.05 |
| ISS A/S | 200710 | 99.34 | 161800175 | -0.16 | -6.37 | -37.85 | -39.00 |
| H. Lundbeck | 200710 | 242.00 | 57187436 | -1.63 | -6.46 | -2.82 | -8.12 |
| Waturu Holding | 200710 | 28.00 | 795087 | 1.08 | -11.11 | -46.15 | -44.55 |
