Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Freetrailer | 200814 | 6.55 | 232810 | -4.38 | 29.70 | 33.67 | 29.70 |
| cBrain | 200814 | 125.20 | 9719476 | -1.42 | 25.83 | 136.53 | 30.59 |
| FluoGuide | 200814 | 66.80 | 6860122 | 0.91 | 24.63 | 1114.55 | 380.58 |
| Solar B | 200814 | 318.00 | 4160585 | 1.27 | 17.56 | 13.22 | 5.79 |
| DFDS | 200814 | 240.80 | 38148498 | -2.90 | 15.88 | -23.88 | -13.14 |
| NTR Holding B | 200814 | 44.40 | 29034 | 8.29 | 15.62 | 18.66 | 16.33 |
| ALK-Abello B | 200814 | 2216.00 | 38549810 | -1.07 | 14.46 | 35.54 | 13.18 |
| SP Group | 200814 | 230.00 | 1820856 | -1.71 | 11.11 | -4.96 | -1.71 |
| North Media A/S | 200814 | 65.20 | 1873422 | -1.21 | 10.14 | 46.52 | 6.89 |
| H+H International | 200814 | 134.80 | 5754479 | 1.51 | 10.13 | 8.01 | -0.74 |
| Schouw & Co. | 200814 | 589.00 | 8846872 | 4.25 | 9.68 | 8.30 | 1.93 |
| Zealand Pharma | 200814 | 239.00 | 21427499 | 0.08 | 9.03 | 1.53 | -17.19 |
| Pandora A/S | 200814 | 450.00 | 193458732 | 3.23 | 8.96 | 61.23 | 39.48 |
| Vestas Wind Systems | 200814 | 928.80 | 524938178 | -0.47 | 8.45 | 39.84 | 32.14 |
| TORM plc A | 200814 | 49.80 | 6705915 | 1.12 | 8.38 | -31.40 | -10.65 |
| NKT A/S | 200814 | 201.60 | 39849873 | -0.30 | 7.52 | 25.37 | 11.20 |
| Spar Nord Bank | 200814 | 56.60 | 3586449 | 1.80 | 7.40 | -12.52 | -13.32 |
| NNIT A/S | 200814 | 132.80 | 3683884 | 2.31 | 6.41 | 21.26 | 19.13 |
| Copenhagen Capital A/S, Stam | 200814 | 3.14 | 53752 | -1.88 | 6.08 | -11.80 | -12.29 |
| Per Aarsleff B | 200814 | 256.50 | 5424032 | 1.79 | 5.99 | 22.83 | 17.66 |
| Scandinavian Tobacco Group A/S | 200814 | 98.25 | 12439784 | 6.10 | 5.82 | 31.78 | 18.24 |
| Rovsing | 200814 | 40.20 | 11647 | 2.81 | 5.51 | -20.55 | -27.63 |
| Bioporto B(06 T.) | 200814 | 2.68 | 493887 | 5.93 | 5.10 | -6.96 | -11.20 |
| ChemoMetec | 200814 | 385.50 | 16923823 | 0.26 | 4.76 | 99.75 | 30.02 |
| BankNordik P/F | 200814 | 112.00 | 189005 | 0.45 | 4.67 | 2.75 | -8.20 |
| Jyske Bank | 200814 | 212.60 | 29383125 | -1.94 | 4.52 | -12.55 | -24.15 |
| Vestjysk Bank | 200814 | 3.00 | 660413 | 0.17 | 3.63 | -3.07 | -24.75 |
| TCM Group A/S | 200814 | 136.50 | 1089579 | -0.73 | 3.41 | 14.90 | 3.41 |
| Ringkjøbing Landbobank | 200814 | 488.50 | 13108363 | 0.51 | 3.39 | -2.60 | -0.27 |
| Topdanmark | 200814 | 275.60 | 25131596 | -1.36 | 3.38 | -13.50 | -12.81 |
| Onxeo SA | 200814 | 5.09 | 230706 | -0.59 | 3.35 | 31.35 | 22.21 |
| F.E. Bording B | 200813 | 340.00 | 6071 | 0.00 | 3.03 | -17.07 | -22.73 |
| G4S plc | 200814 | 12.15 | 11712466 | -1.22 | 2.97 | -35.63 | -32.91 |
| Tryg A/S | 200814 | 192.10 | 53329872 | -1.64 | 2.95 | -1.21 | -8.00 |
| WirTek A/S | 200814 | 7.15 | 135650 | 6.72 | 2.88 | 1.52 | 5.15 |
| Gabriel Holding | 200814 | 715.00 | 468076 | -2.72 | 2.88 | -10.18 | -25.52 |
| Sanistål B | 200814 | 54.00 | 106212 | 0.00 | 2.86 | -12.90 | -21.74 |
| Shape Robotics | 200814 | 10.85 | 366894 | -1.36 | 2.84 | ||
| A.P. Møller – Maersk, B | 200814 | 8994.00 | 174247525 | -1.32 | 2.79 | -3.52 | 8.26 |
| Hvidbjerg Bank | 200814 | 57.00 | 56386 | 0.00 | 2.70 | 2.70 | -2.56 |
| A.P. Møller – Maersk, A | 200814 | 8315.00 | 35881012 | -1.31 | 2.46 | -4.84 | 7.54 |
| Nordfyns Bank | 200814 | 630.00 | 65186 | -1.56 | 2.44 | 2.44 | -10.00 |
| Erria | 200814 | 3.58 | 17602 | 8.48 | 2.29 | 118.29 | 75.49 |
| Cemat A/S | 200814 | 0.36 | 29660 | 0.00 | 2.27 | 2.27 | 4.65 |
| Agat Ejendomme A/S | 200814 | 2.25 | 80083 | -1.75 | 2.27 | -42.89 | -43.89 |
| Lollands Bank | 200814 | 368.00 | 116959 | -0.54 | 2.22 | 18.70 | 5.37 |
| D/S Norden | 200814 | 101.20 | 11151423 | -1.56 | 2.22 | -1.68 | 15.03 |
| Danske Bank | 200814 | 104.05 | 186641174 | -2.30 | 2.11 | -3.48 | -13.62 |
| Carlsberg, A | 200814 | 972.00 | 774645 | 1.67 | 2.10 | 4.44 | -2.59 |
| Novo Nordisk B | 200814 | 415.25 | 1102576836 | -1.51 | 2.09 | 8.91 | -5.15 |
| InterMail | 200813 | 7.50 | 15883 | 0.00 | 2.04 | -34.78 | -29.58 |
| SKAKO A/S | 200814 | 40.60 | 94112 | -1.46 | 2.01 | -11.55 | -17.65 |
| Boliga Gruppen A/S | 200814 | 5.20 | 14456 | -1.89 | 1.96 | 13.04 | 10.17 |
| Demant A/S | 200814 | 201.80 | 59399112 | -1.94 | 1.82 | -3.81 | -12.30 |
| Small Cap Danmark | 200814 | 8.55 | 44825 | 1.79 | 1.79 | 28.27 | 27.60 |
| Victoria Properties | 200814 | 1.23 | 24510 | 0.82 | 1.65 | -19.61 | -13.38 |
| Nordea Bank Abp | 200814 | 50.20 | 14609230 | -1.63 | 1.61 | -7.50 | -17.18 |
| Blue Vision A | 200814 | 1.90 | 28530 | 0.53 | 1.60 | -48.09 | -44.93 |
| Copenhagen Capital A/S, Præf | 200814 | 1.92 | 45156 | 0.52 | 1.59 | 1.05 | -5.88 |
| Fast Ejendom Danmark A/S | 200814 | 130.00 | 179488 | 0.78 | 1.56 | -0.76 | 1.56 |
| Alm. Brand | 200814 | 65.70 | 5657309 | -0.45 | 1.55 | 11.07 | 6.57 |
| Roblon B A/S | 200814 | 199.00 | 1004623 | 1.53 | 1.53 | -7.01 | -9.55 |
| Brdr. Hartmann | 200814 | 487.00 | 2929771 | 0.41 | 1.25 | 60.20 | 49.39 |
| DSV Panalpina | 200814 | 923.80 | 313724622 | -1.97 | 1.21 | 20.85 | 17.27 |
| Sparekassen Sjælland-Fyn A/S | 200814 | 84.60 | 320827 | -0.47 | 1.20 | -2.44 | -10.62 |
| Park Street Nordicom A/S, A | 200814 | 8.75 | 23481 | 0.00 | 1.16 | 31.58 | -6.91 |
| The Drilling Company of 1972 | 200814 | 154.70 | 37119162 | -5.03 | 1.11 | -64.89 | -56.72 |
| Nilfisk Holding A/S | 200814 | 85.90 | 3196006 | -2.39 | 1.06 | -41.08 | -39.51 |
| FLSmidth & Co. | 200814 | 193.70 | 62847878 | -2.10 | 0.96 | -27.02 | -22.43 |
| Jobindex | 200813 | 1110.00 | 19729 | 0.00 | 0.91 | 14.43 | -1.77 |
| Dantax | 200811 | 230.00 | 12583 | 0.00 | 0.88 | 4.55 | -19.01 |
| Brd. Klee, B | 200812 | 2420.00 | 5540 | 0.00 | 0.83 | -0.58 | -9.02 |
| FOM Technologies | 200814 | 24.50 | 444615 | 3.38 | 0.82 | ||
| Astralis Group | 200814 | 5.26 | 282160 | 0.38 | 0.77 | -26.84 | -31.69 |
| Fynske Bank A/S | 200814 | 68.50 | 55020 | -0.72 | 0.74 | -8.23 | -15.93 |
| Migatronic B | 200813 | 272.00 | 3389 | 0.00 | 0.74 | 0.74 | -6.21 |
| Salling Bank | 200814 | 155.00 | 33481 | 1.31 | 0.65 | -12.92 | -17.11 |
| Jutlander Bank A/S | 200814 | 180.00 | 254617 | -1.64 | 0.56 | -4.21 | -14.06 |
| Totalbanken | 200814 | 74.40 | 48133 | -0.80 | 0.54 | -10.36 | -11.22 |
| Columbus A/S | 200814 | 8.09 | 883587 | 1.12 | 0.50 | -16.17 | -11.49 |
| STENOCARE | 200814 | 17.54 | 466092 | -0.90 | 0.46 | -37.46 | -18.12 |
| Conferize A/S | 200814 | 1.13 | 115198 | -0.44 | 0.44 | 76.56 | 71.73 |
| NTG Nordic Transport | 200814 | 118.50 | 5071132 | -0.42 | 0.42 | 31.96 | -8.14 |
| Genmab | 200814 | 2307.00 | 401817733 | -3.51 | 0.35 | 55.72 | 41.19 |
| Danish Aerospace Company | 200814 | 6.20 | 50108 | -1.90 | 0.32 | 11.71 | 13.76 |
| LED iBond International | 200814 | 7.42 | 93005 | 1.37 | 0.27 | ||
| GN Store Nord | 200814 | 404.40 | 106409217 | 0.10 | 0.20 | 29.66 | -0.92 |
| SimCorp | 200814 | 755.50 | 87457971 | -3.27 | 0.20 | 1.28 | 6.55 |
| EAC Invest | 200814 | 3360.00 | 94714 | 0.00 | 0.00 | 101.20 | 89.83 |
| Hypefactors A/S | 200814 | 5.25 | 73982 | -0.94 | 0.00 | 95.17 | -20.45 |
| RTX A/S | 200814 | 276.00 | 5303476 | 2.22 | 0.00 | 52.51 | 21.32 |
| Møns Bank | 200814 | 141.00 | 80722 | -0.70 | 0.00 | 24.89 | 16.77 |
| esoft systems | 200814 | 25.00 | 45489 | 0.00 | 0.00 | 9.65 | 8.70 |
| Gyldendal B | 200814 | 436.00 | 38084 | -2.24 | 0.00 | 9.55 | -4.80 |
| GrønlandsBANKEN | 200814 | 595.00 | 233445 | -0.83 | 0.00 | 9.17 | 10.19 |
| United Int. Enterprises Ltd. | 200814 | 1305.00 | 297438 | 0.77 | 0.00 | 7.97 | 1.93 |
| Prime Office | 200814 | 204.00 | 105991 | 0.99 | 0.00 | 7.37 | -1.92 |
| Skjern Bank | 200814 | 61.80 | 123395 | 0.00 | 0.00 | 4.06 | -7.27 |
| Lån & Spar Bank | 200814 | 444.00 | 5723 | 0.00 | 0.00 | 1.49 | 0.59 |
| Rias B | 200814 | 434.00 | 25430 | 0.00 | 0.00 | 0.43 | -2.25 |
| Djurslands Bank | 200814 | 236.00 | 185987 | 0.85 | 0.00 | -4.11 | -12.39 |
| Atlantic Petroleum P/F | 200814 | 4.38 | 29664 | 2.82 | 0.00 | -27.00 | -24.48 |
| Kreditbanken | 200811 | 3140.00 | 40128 | 0.00 | 0.00 | -5.96 | -3.69 |
| Gyldendal A | 200804 | 2480.00 | 496 | 0.00 | 0.00 | 83.70 | 50.30 |
| Chr. Hansen Holding | 200814 | 710.80 | 141265680 | -1.50 | -0.06 | 34.27 | 27.80 |
| Netcompany Group A/S | 200814 | 465.80 | 31365486 | -2.06 | -0.09 | 46.94 | 30.70 |
| Harboes Bryggeri B | 200814 | 56.40 | 187372 | -1.74 | -0.35 | -4.41 | -12.15 |
| Brdr. A & O Johansen præf. A/S | 200814 | 528.00 | 1960282 | 0.38 | -0.38 | 55.13 | 36.33 |
| Københavns Lufthavne | 200814 | 4610.00 | 432418 | -0.43 | -0.43 | -19.41 | -17.09 |
| Nordic Shipholding A/S | 200813 | 0.42 | 7951 | 0.00 | -0.47 | -22.22 | -16.00 |
| AGF A/S, B | 200814 | 0.60 | 384588 | 0.33 | -0.66 | 59.68 | 1.69 |
| Ørsted A/S | 200814 | 889.60 | 254023916 | -1.16 | -0.67 | 31.06 | 17.09 |
| Össur hf. | 200814 | 44.20 | 2633844 | -0.90 | -0.67 | -15.13 | -10.06 |
| FastPassCorp | 200813 | 29.80 | 7158 | 0.00 | -0.67 | -24.75 | -21.99 |
| Sydbank | 200814 | 119.30 | 11604353 | -2.13 | -0.83 | -8.99 | -20.82 |
| Bang & Olufsen | 200814 | 11.95 | 2602075 | -0.17 | -0.91 | -23.48 | -29.52 |
| MT Højgaard Holding A/S | 200814 | 112.50 | 125516 | 0.45 | -1.32 | 34.73 | -7.79 |
| Den Jyske Sparekasse A/S | 200814 | 70.60 | 138196 | -2.22 | -1.40 | -2.75 | -19.77 |
| Happy Helper A/S | 200813 | 6.80 | 43705 | 0.00 | -1.45 | 28.30 | 38.78 |
| Agillic A/S | 200814 | 19.70 | 36478 | 1.03 | -1.50 | -35.11 | -40.39 |
| FirstFarms | 200814 | 63.00 | 151225 | 0.32 | -1.56 | -5.26 | 4.13 |
| Scandinavian Brake Systems A/S | 200814 | 12.30 | 12850 | -0.81 | -1.60 | -31.28 | -25.90 |
| Rockwool International A | 200814 | 1972.00 | 2151056 | -2.62 | -1.65 | 40.71 | 27.04 |
| German High Street Properties | 200814 | 114.00 | 27583 | -0.87 | -1.72 | -21.38 | -20.83 |
| Royal UNIBREW | 200814 | 625.40 | 68122252 | -2.04 | -1.76 | 2.52 | -9.31 |
| Tivoli A/S | 200814 | 670.00 | 426336 | -1.47 | -1.76 | -4.29 | -14.76 |
| Luxor B | 200814 | 416.00 | 35464 | 0.00 | -1.89 | 1.19 | 0.48 |
| Bavarian Nordic | 200814 | 197.10 | 54475430 | -2.71 | -1.94 | 45.32 | 2.96 |
| GreenMobility A/S | 200814 | 74.00 | 108298 | 1.37 | -1.99 | -13.45 | -10.84 |
| Aalborg Boldspilklub A/S | 200814 | 70.00 | 32508 | -4.11 | -2.10 | 2.19 | -6.04 |
| Athena Investments A/S | 200814 | 3.20 | 68834 | 1.59 | -2.14 | -13.51 | -31.18 |
| Scape Technologies A/S | 200814 | 9.14 | 160896 | 1.11 | -2.14 | -44.61 | -45.27 |
| Orphazyme A/S | 200814 | 93.30 | 4598658 | -0.74 | -2.20 | 28.87 | -21.92 |
| Andersen & Martini B | 200814 | 35.60 | 8518 | 0.00 | -2.20 | -18.72 | -17.21 |
| Danske Andelskassers Bank | 200814 | 6.74 | 139021 | -1.46 | -2.32 | 0.30 | -20.33 |
| Ambu A/S, B | 200814 | 214.00 | 125157057 | -2.82 | -2.33 | 91.58 | 26.63 |
| Nustay | 200814 | 1.26 | 432045 | 1.61 | -2.33 | -43.46 | -48.38 |
| Rockwool International B | 200814 | 2210.00 | 75003270 | -2.56 | -2.56 | 43.89 | 28.94 |
| Odico A/S | 200814 | 15.15 | 78583 | -2.26 | -2.57 | 7.45 | 1.81 |
| Matas A/S | 200814 | 68.00 | 8540722 | -1.59 | -2.58 | 23.41 | 4.45 |
| Strategic Investments A/S | 200814 | 0.90 | 4049 | -1.65 | -2.72 | -8.49 | -6.14 |
| Risk Intelligence | 200814 | 4.96 | 186045 | -6.42 | -2.75 | 34.05 | 24.62 |
| Monsenso | 200814 | 4.90 | 40022 | 1.66 | -2.78 | ||
| Jeudan | 200814 | 226.00 | 578505 | -3.83 | -2.84 | -9.38 | -23.36 |
| Coloplast B | 200814 | 1030.00 | 221110430 | -0.68 | -3.01 | 25.23 | 4.39 |
| SAS AB | 200814 | 5.33 | 5294601 | -3.09 | -3.01 | -51.01 | -46.40 |
| Flügger B | 200814 | 376.00 | 877449 | -3.59 | -3.09 | 22.08 | 26.17 |
| Brøndbyernes IF Fodbold A/S | 200814 | 0.41 | 175230 | 1.25 | -3.33 | -16.28 | -26.05 |
| ISS A/S | 200814 | 100.85 | 166653631 | -3.31 | -3.45 | -36.91 | -38.07 |
| Carlsberg, B | 200814 | 881.20 | 246623710 | -0.50 | -3.69 | -8.73 | -11.20 |
| Waturu Holding | 200814 | 35.10 | 163713 | -0.85 | -3.84 | -32.50 | -30.50 |
| ViroGates A/S | 200814 | 61.50 | 157108 | -0.81 | -3.91 | 79.30 | -9.29 |
| Novozymes B | 200814 | 361.90 | 172112588 | -1.66 | -3.98 | 12.66 | -3.86 |
| PARKEN Sport & Entertainment | 200814 | 77.40 | 782736 | -2.52 | -4.21 | -22.60 | -24.12 |
| Silkeborg IF Invest | 200813 | 13.30 | 6425 | 0.00 | -4.32 | -11.33 | -5.00 |
| Penneo | 200814 | 26.05 | 302333 | -0.57 | -4.58 | ||
| Newcap Holding | 200813 | 0.60 | 60601 | 0.00 | -4.76 | -17.24 | -20.00 |
| H. Lundbeck | 200814 | 221.90 | 114345441 | -3.02 | -5.41 | -10.89 | -15.76 |
| NPinvestor.com A/S | 200814 | 0.57 | 125283 | -4.17 | -5.74 | -30.89 | -28.13 |
| Enalyzer | 200813 | 3.76 | 3425 | 0.00 | -6.00 | -1.05 | -4.08 |
| Konsolidator A/S | 200814 | 40.00 | 281964 | -1.72 | -6.98 | 225.20 | 25.00 |
| Glunz & Jensen | 200814 | 50.50 | 134530 | -2.88 | -12.93 | -28.87 | -22.90 |
| Seluxit A/S | 200814 | 14.20 | 263852 | -0.70 | -13.68 | 31.48 | 19.83 |
