Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Seluxit A/S | 200717 | 15.50 | 674697 | 1.64 | 21.09 | 43.52 | 30.80 |
| Shape Robotics | 200717 | 10.90 | 286247 | -4.39 | 16.20 | ||
| Enalyzer | 200717 | 4.32 | 6814 | 8.00 | 13.68 | 13.68 | 10.20 |
| Risk Intelligence | 200717 | 4.10 | 85854 | 9.63 | 11.41 | 10.81 | 3.02 |
| G4S plc | 200717 | 10.93 | 18924135 | -2.41 | 10.72 | -42.09 | -39.65 |
| Prime Office | 200717 | 206.00 | 268771 | 3.52 | 10.16 | 8.42 | -0.96 |
| Conferize A/S | 200717 | 1.01 | 99016 | 3.27 | 10.02 | 57.81 | 53.50 |
| Newcap Holding | 200717 | 0.61 | 14600 | 6.03 | 9.82 | -15.17 | -18.00 |
| Waturu Holding | 200717 | 30.60 | 541535 | 3.38 | 9.29 | -41.15 | -39.41 |
| Jyske Bank | 200717 | 217.20 | 43295347 | 0.74 | 9.12 | -10.65 | -22.51 |
| Brdr. A & O | 200717 | 463.00 | 1916975 | 1.54 | 8.69 | 36.04 | 19.55 |
| The Drilling Com | 200717 | 151.20 | 20233121 | 0.00 | 8.54 | -65.68 | -57.69 |
| BankNordik P/F | 200717 | 110.00 | 144457 | -0.90 | 8.37 | 0.92 | -9.84 |
| NPinvestor.com | 200717 | 0.68 | 9442 | 1.49 | 7.94 | -18.27 | -15.00 |
| Vestas Wind Systems | 200717 | 800.20 | 454334808 | 1.37 | 7.79 | 20.47 | 13.84 |
| Freetrailer | 200717 | 5.15 | 51458 | -4.63 | 7.74 | 5.10 | 1.98 |
| WirTek A/S | 200717 | 5.85 | 65430 | 4.46 | 7.34 | -16.94 | -13.97 |
| Odico A/S | 200717 | 16.35 | 215797 | -0.61 | 7.21 | 15.96 | 9.88 |
| Nordea Bank Abp | 200717 | 50.30 | 33567810 | 2.00 | 7.09 | -7.32 | -17.01 |
| FLSmidth & Co. | 200717 | 202.80 | 59365289 | 0.30 | 6.93 | -23.59 | -18.78 |
| NKT A/S | 200717 | 165.70 | 31384048 | 4.02 | 6.90 | 3.05 | -8.60 |
| NTR Holding B | 200717 | 39.60 | 18373 | 0.00 | 6.45 | 5.83 | 3.75 |
| Rockwool International B | 200717 | 2018.00 | 88202841 | -1.75 | 5.82 | 31.39 | 17.74 |
| Per Aarsleff B | 200717 | 251.50 | 10280692 | -0.59 | 5.67 | 20.43 | 15.37 |
| EAC Invest | 200717 | 3800.00 | 119569 | 2.70 | 5.56 | 127.54 | 114.69 |
| Flügger B | 200717 | 344.00 | 198482 | -0.58 | 5.52 | 11.69 | 15.44 |
| Boliga Gruppen A/S | 200716 | 5.10 | 37263 | 0.00 | 5.37 | 10.87 | 8.05 |
| Danske Bank | 200717 | 100.80 | 278699396 | -1.03 | 5.31 | -6.49 | -16.31 |
| Sydbank | 200717 | 132.00 | 11241509 | 0.15 | 5.18 | 0.70 | -12.40 |
| Astralis Group | 200717 | 5.10 | 155452 | 3.87 | 5.15 | -29.07 | -33.77 |
| Nilfisk Holding A/S | 200717 | 93.10 | 1978223 | -1.06 | 5.08 | -36.15 | -34.44 |
| Bavarian Nordic | 200717 | 204.40 | 66885543 | 2.20 | 4.98 | 50.71 | 6.77 |
| Pandora A/S | 200717 | 412.90 | 215310142 | 1.98 | 4.80 | 47.94 | 27.98 |
| Københavns Lufthavne | 200717 | 4840.00 | 704328 | 2.76 | 4.76 | -15.38 | -12.95 |
| Orphazyme A/S | 200717 | 97.70 | 5476106 | 0.41 | 4.60 | 34.94 | -18.24 |
| AGF A/S, B | 200717 | 0.55 | 165845 | 1.10 | 4.56 | 45.89 | -7.09 |
| Nordic Shipholding A/S | 200717 | 0.43 | 17699 | 4.37 | 4.37 | -20.37 | -14.00 |
| Gyldendal A | 200717 | 2400.00 | 48540 | 4.35 | 4.35 | 77.78 | 45.45 |
| Coloplast B | 200717 | 1094.50 | 192852169 | 1.91 | 3.89 | 33.07 | 10.93 |
| SAS AB | 200717 | 5.90 | 5752060 | -1.83 | 3.78 | -45.72 | -40.61 |
| PARKEN Sport & Entertainment | 200717 | 77.40 | 309364 | 0.52 | 3.75 | -22.60 | -24.12 |
| Rockwool International A | 200717 | 1780.00 | 1576331 | -2.20 | 3.73 | 27.01 | 14.67 |
| H+H International | 200717 | 114.00 | 3957490 | -0.35 | 3.64 | -8.65 | -16.05 |
| Vestjysk Bank | 200717 | 3.02 | 852943 | 0.33 | 3.61 | -2.43 | -24.25 |
| Matas A/S | 200717 | 63.80 | 7188139 | 1.43 | 3.57 | 15.79 | -2.00 |
| Agat Ejendomme A/S | 200717 | 2.42 | 351484 | 0.00 | 3.42 | -38.58 | -39.65 |
| A.P. Møller – Maersk, A | 200717 | 7825.00 | 35096652 | 0.58 | 3.37 | -10.45 | 1.21 |
| Harboes Bryggeri B | 200717 | 56.00 | 339108 | 1.45 | 3.32 | -5.08 | -12.77 |
| Demant A/S | 200717 | 191.15 | 52593112 | 0.08 | 3.10 | -8.89 | -16.93 |
| A.P. Møller – Maersk, B | 200717 | 8434.00 | 185335460 | 0.38 | 3.08 | -9.53 | 1.52 |
| FluoGuide | 200717 | 30.60 | 401536 | 0.00 | 3.03 | 456.36 | 120.14 |
| Hvidbjerg Bank | 200716 | 54.00 | 12175 | 0.00 | 2.86 | -2.70 | -7.69 |
| RTX A/S | 200717 | 226.00 | 1721840 | 4.63 | 2.73 | 24.88 | -0.66 |
| ISS A/S | 200717 | 102.05 | 134907565 | 1.49 | 2.73 | -36.16 | -37.33 |
| Ørsted A/S | 200717 | 874.00 | 353068951 | -0.86 | 2.56 | 28.76 | 15.03 |
| DSV Panalpina | 200717 | 854.40 | 215047123 | 0.40 | 2.23 | 11.77 | 8.46 |
| Copenhagen Capital A/S, Stam | 200717 | 2.80 | 40191 | -3.45 | 2.19 | -21.35 | -21.79 |
| GreenMobility A/S | 200717 | 71.00 | 347301 | -5.33 | 2.16 | -16.96 | -14.46 |
| Danish Aerospace Company | 200717 | 5.98 | 45980 | 2.75 | 2.05 | 7.75 | 9.72 |
| Royal UNIBREW | 200717 | 613.40 | 70092158 | 0.56 | 2.03 | 0.56 | -11.05 |
| Brdr. Hartmann | 200717 | 420.00 | 1743756 | 1.69 | 1.94 | 38.16 | 28.83 |
| NTG Nordic Transport | 200717 | 97.80 | 685535 | 0.62 | 1.88 | 8.91 | -24.19 |
| Sanistål B | 200716 | 56.00 | 74348 | 0.00 | 1.82 | -9.68 | -18.84 |
| Fast Ejendom Danmark A/S | 200717 | 117.00 | 177504 | 2.63 | 1.74 | -10.69 | -8.59 |
| Brd. Klee, B | 200716 | 2400.00 | 9752 | 0.00 | 1.69 | -1.40 | -9.77 |
| Nordfyns Bank | 200717 | 610.00 | 76505 | 1.67 | 1.67 | -0.81 | -12.86 |
| NNIT A/S | 200717 | 119.80 | 1836784 | 1.53 | 1.53 | 9.39 | 7.47 |
| Migatronic B | 200717 | 270.00 | 38541 | 4.65 | 1.50 | 0.00 | -6.90 |
| Gyldendal B | 200717 | 432.00 | 35045 | 1.41 | 1.41 | 8.54 | -5.68 |
| Alm. Brand | 200717 | 65.30 | 9262866 | -0.91 | 1.40 | 10.40 | 5.92 |
| Ambu A/S, B | 200717 | 236.70 | 159792178 | 2.07 | 1.37 | 111.91 | 40.06 |
| Spar Nord Bank | 200717 | 53.00 | 3368289 | 0.38 | 1.34 | -18.08 | -18.84 |
| Gabriel Holding | 200717 | 760.00 | 249306 | 0.00 | 1.33 | -4.52 | -20.83 |
| Solar B | 200717 | 268.00 | 1495542 | 0.19 | 1.32 | -4.59 | -10.85 |
| FirstFarms | 200717 | 62.40 | 111863 | 0.65 | 1.30 | -6.17 | 3.14 |
| Kreditbanken | 200717 | 3140.00 | 155282 | 0.64 | 1.29 | -5.96 | -3.69 |
| Park Street Nordicom A/S, A | 200716 | 8.10 | 92868 | 0.00 | 1.25 | 21.80 | -13.83 |
| Novozymes B | 200717 | 389.00 | 230198016 | -1.02 | 1.14 | 21.09 | 3.34 |
| Ringkjøbing Landbobank | 200717 | 490.00 | 7124468 | -1.01 | 1.03 | -2.30 | 0.03 |
| GN Store Nord | 200717 | 379.30 | 87265358 | 0.56 | 1.01 | 21.62 | -7.07 |
| Agillic A/S | 200717 | 20.20 | 149329 | 0.00 | 1.00 | -33.47 | -38.88 |
| Carlsberg, B | 200717 | 935.20 | 192626810 | -1.16 | 0.93 | -3.13 | -5.76 |
| Hypefactors A/S | 200717 | 5.55 | 44373 | 1.83 | 0.91 | 106.32 | -15.91 |
| Chr. Hansen Holding | 200717 | 703.80 | 136037440 | -0.51 | 0.89 | 32.94 | 26.54 |
| Tivoli A/S | 200717 | 698.00 | 615038 | 0.58 | 0.87 | -0.29 | -11.20 |
| German High Street Properties | 200717 | 116.00 | 52670 | 0.00 | 0.87 | -20.00 | -19.44 |
| Djurslands Bank | 200717 | 238.00 | 123359 | 0.85 | 0.85 | -3.30 | -11.65 |
| Novo Nordisk B | 200717 | 435.40 | 919274989 | 1.24 | 0.82 | 14.20 | -0.55 |
| Totalbanken | 200717 | 75.00 | 60775 | -1.32 | 0.81 | -9.64 | -10.50 |
| esoft systems | 200717 | 25.20 | 27813 | 0.80 | 0.80 | 10.53 | 9.57 |
| Møns Bank | 200717 | 128.00 | 101739 | 0.00 | 0.79 | 13.38 | 6.00 |
| DFDS | 200717 | 206.20 | 16211123 | 1.58 | 0.68 | -34.82 | -25.62 |
| Skjern Bank | 200717 | 60.40 | 232635 | 0.67 | 0.67 | 1.70 | -9.37 |
| Genmab | 200717 | 2328.00 | 423269447 | 1.70 | 0.65 | 57.14 | 42.47 |
| STENOCARE | 200717 | 18.60 | 551339 | -0.43 | 0.65 | -33.68 | -13.17 |
| Columbus A/S | 200717 | 8.20 | 1309275 | -0.61 | 0.61 | -15.03 | -10.28 |
| Jutlander Bank A/S | 200717 | 177.00 | 149136 | 0.00 | 0.57 | -5.81 | -15.49 |
| Brøndbyernes IF Fodbold A/S | 200717 | 0.43 | 69495 | 1.19 | 0.47 | -12.16 | -22.40 |
| D/S Norden | 200717 | 91.40 | 8740205 | -1.40 | 0.44 | -11.20 | 3.89 |
| Carlsberg, A | 200717 | 966.00 | 1383264 | -0.82 | 0.42 | 3.80 | -3.19 |
| Athena Investments A/S | 200717 | 3.66 | 135265 | 1.39 | 0.27 | -1.08 | -21.29 |
| Schouw & Co. | 200717 | 532.00 | 7245651 | -0.19 | 0.19 | -2.18 | -7.93 |
| ViroGates A/S | 200717 | 64.50 | 150989 | 4.88 | 0.00 | 88.05 | -4.87 |
| Lollands Bank | 200717 | 350.00 | 321592 | 0.00 | 0.00 | 12.90 | 0.21 |
| Tryg A/S | 200717 | 196.10 | 89757717 | -1.56 | 0.00 | 0.85 | -6.08 |
| Cemat A/S | 200717 | 0.34 | 72263 | 0.59 | 0.00 | -2.84 | -0.58 |
| Sparekassen Sjælland-Fyn A/S | 200717 | 84.00 | 141888 | 0.72 | 0.00 | -3.13 | -11.25 |
| Strategic Investments A/S | 200717 | 0.92 | 2464 | 2.22 | 0.00 | -5.93 | -3.52 |
| Fynske Bank A/S | 200717 | 68.00 | 56560 | -2.16 | 0.00 | -8.90 | -16.54 |
| Silkeborg IF Invest | 200717 | 12.90 | 26689 | 0.00 | 0.00 | -14.00 | -7.86 |
| SKAKO A/S | 200717 | 39.20 | 116041 | -2.00 | 0.00 | -14.60 | -20.49 |
| Victoria Properties | 200717 | 1.25 | 33352 | 2.46 | 0.00 | -18.30 | -11.97 |
| Atlantic Petroleum P/F | 200717 | 4.70 | 22816 | 0.21 | 0.00 | -21.67 | -18.97 |
| Dantax | 200716 | 226.00 | 5221 | 0.00 | 0.00 | 2.73 | -20.42 |
| FastPassCorp | 200716 | 31.00 | 12600 | 0.00 | 0.00 | -21.72 | -18.85 |
| cBrain | 200717 | 91.20 | 1958669 | -0.33 | -0.22 | 72.30 | -4.88 |
| ALK-Abello B | 200717 | 1763.00 | 23068311 | 0.00 | -0.28 | 7.83 | -9.96 |
| North Media A/S | 200717 | 59.00 | 1100430 | -1.34 | -0.34 | 32.58 | -3.28 |
| TCM Group A/S | 200717 | 129.50 | 1019439 | -0.38 | -0.38 | 9.01 | -1.89 |
| SP Group | 200717 | 207.00 | 728758 | 1.97 | -0.48 | -14.46 | -11.54 |
| Jobindex | 200717 | 995.00 | 22300 | -0.50 | -0.50 | 2.58 | -11.95 |
| Rovsing | 200717 | 38.70 | 25974 | -0.26 | -0.51 | -23.52 | -30.33 |
| Erria | 200717 | 3.68 | 17690 | 3.37 | -0.54 | 124.39 | 80.39 |
| Onxeo SA | 200717 | 5.22 | 444020 | -1.51 | -0.57 | 34.71 | 25.33 |
| Danske Andelskassers Bank | 200717 | 7.00 | 206680 | -0.28 | -0.57 | 4.17 | -17.26 |
| Konsolidator A/S | 200717 | 44.40 | 249983 | 1.60 | -0.67 | 260.98 | 38.75 |
| GrønlandsBANKEN | 200717 | 595.00 | 1729854 | -1.65 | -0.83 | 9.17 | 10.19 |
| Den Jyske Sparekasse A/S | 200717 | 71.00 | 234136 | 1.43 | -0.84 | -2.20 | -19.32 |
| TORM plc A | 200717 | 48.30 | 9983366 | -1.02 | -1.02 | -33.47 | -13.34 |
| Salling Bank | 200717 | 152.00 | 43609 | 0.00 | -1.30 | -14.61 | -18.72 |
| SimCorp | 200717 | 717.00 | 59188130 | 0.14 | -1.31 | -3.88 | 1.12 |
| Happy Helper A/S | 200717 | 7.00 | 100625 | 1.45 | -1.41 | 32.08 | 42.86 |
| Scandinavian Tobacco Group A/S | 200717 | 94.65 | 10818604 | 0.32 | -1.51 | 26.95 | 13.91 |
| LED iBond International | 200717 | 7.78 | 232486 | 1.04 | -1.52 | ||
| Aalborg Boldspilklub A/S | 200717 | 64.50 | 16592 | 1.57 | -1.53 | -5.84 | -13.42 |
| Topdanmark | 200717 | 286.20 | 34624192 | -0.83 | -1.58 | -10.17 | -9.45 |
| F.E. Bording B | 200715 | 342.00 | 21847 | 0.00 | -1.72 | -16.59 | -22.27 |
| Lån & Spar Bank | 200716 | 442.00 | 18961 | 0.00 | -1.78 | 1.03 | 0.14 |
| Bioporto B(06 T.) | 200717 | 2.63 | 396554 | 0.38 | -1.87 | -8.70 | -12.86 |
| United Int. Enterprises Ltd. | 200717 | 1290.00 | 466545 | -0.77 | -2.27 | 6.73 | 0.76 |
| Small Cap Danmark | 200717 | 8.55 | 95731 | -2.29 | -2.29 | 28.27 | 27.60 |
| Netcompany Group A/S | 200717 | 459.00 | 70023203 | -0.43 | -2.30 | 44.79 | 28.79 |
| ChemoMetec | 200717 | 376.00 | 30234213 | -1.05 | -2.34 | 94.82 | 26.81 |
| Luxor B | 200717 | 408.00 | 13757 | -2.39 | -2.39 | -0.76 | -1.45 |
| Blue Vision A | 200717 | 1.94 | 19820 | -0.77 | -2.52 | -47.13 | -43.91 |
| Copenhagen Capital A/S, Præf | 200715 | 1.85 | 318972 | 0.00 | -2.63 | -2.63 | -9.31 |
| H. Lundbeck | 200717 | 235.20 | 68055116 | -0.84 | -2.81 | -5.55 | -10.71 |
| Rias B | 200716 | 412.00 | 45431 | 0.00 | -2.83 | -4.66 | -7.21 |
| Bang & Olufsen | 200717 | 11.89 | 9501240 | -0.42 | -2.86 | -23.86 | -29.87 |
| Glunz & Jensen | 200717 | 51.00 | 14236 | -2.86 | -2.86 | -28.17 | -22.14 |
| Penneo | 200717 | 29.00 | 305213 | -3.33 | -3.33 | ||
| Össur hf. | 200717 | 44.60 | 5086401 | -2.73 | -3.46 | -14.37 | -9.25 |
| Roblon B A/S | 200717 | 180.50 | 762697 | -2.96 | -3.73 | -15.65 | -17.95 |
| Zealand Pharma | 200717 | 226.20 | 24765059 | 0.98 | -3.91 | -3.91 | -21.62 |
| InterMail | 200716 | 7.35 | 5220 | 0.00 | -3.92 | -36.09 | -30.99 |
| Jeudan | 200717 | 229.60 | 1189038 | -3.53 | -4.33 | -7.93 | -22.14 |
| MT Højgaard Holding A/S | 200717 | 106.00 | 258071 | -1.40 | -4.50 | 26.95 | -13.11 |
| Nustay | 200717 | 0.69 | 211339 | 2.08 | -4.72 | -69.22 | -71.89 |
| Scandinavian Brake Systems A/S | 200717 | 11.80 | 5691 | 0.00 | -4.84 | -34.08 | -28.92 |
| Monsenso | 200717 | 5.00 | 118077 | 0.00 | -4.94 | ||
| Andersen & Martini B | 200715 | 36.00 | 33911 | 0.00 | -5.26 | -17.81 | -16.28 |
| FOM Technologies | 200717 | 18.55 | 441778 | 0.54 | -5.60 | ||
| Scape Technologies A/S | 200717 | 8.68 | 212933 | 0.46 | -12.85 | -47.39 | -48.02 |
