Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Monsenso | 200821 | 9.51 | 704481 | 87.94 | 94.08 | ||
| FOM Technologies | 200821 | 43.00 | 1769125 | 20.28 | 75.51 | ||
| WirTek A/S | 200821 | 10.40 | 381820 | 26.83 | 45.45 | 47.67 | 52.94 |
| Seluxit A/S | 200821 | 18.05 | 457036 | 7.12 | 27.11 | 67.13 | 52.32 |
| North Media A/S | 200821 | 71.80 | 5329025 | 0.56 | 16.29 | 70.39 | 24.30 |
| Risk Intelligence | 200821 | 5.75 | 226682 | 4.55 | 15.93 | 55.41 | 44.47 |
| cBrain | 200821 | 145.00 | 21482601 | -5.84 | 15.81 | 173.94 | 51.24 |
| NPinvestor.com A/S | 200821 | 0.66 | 162211 | 2.33 | 14.78 | -20.67 | -17.50 |
| Freetrailer | 200821 | 7.50 | 293095 | 2.74 | 14.50 | 53.06 | 48.51 |
| Matas A/S | 200821 | 77.30 | 11495818 | 3.07 | 13.68 | 40.29 | 18.74 |
| Andersen & Martini B | 200821 | 40.20 | 42220 | 12.92 | 12.92 | -8.22 | -6.51 |
| MT Højgaard Holding A/S | 200821 | 124.50 | 493381 | -0.40 | 10.67 | 49.10 | 2.05 |
| Netcompany Group A/S | 200821 | 512.50 | 56642012 | 9.00 | 10.03 | 61.67 | 43.80 |
| Bang & Olufsen | 200821 | 13.09 | 5844451 | 0.69 | 9.54 | -16.18 | -22.79 |
| Penneo | 200821 | 28.35 | 419527 | 5.00 | 8.83 | ||
| SKAKO A/S | 200821 | 44.00 | 243030 | -1.79 | 8.37 | -4.14 | -10.75 |
| GN Store Nord | 200821 | 435.10 | 155865047 | -0.02 | 7.59 | 39.51 | 6.60 |
| Rockwool International B | 200821 | 2374.00 | 79469722 | 5.51 | 7.42 | 54.57 | 38.51 |
| Copenhagen Capital A/S, Stam | 200821 | 3.36 | 108862 | -0.59 | 7.01 | -5.62 | -6.15 |
| Shape Robotics | 200821 | 11.52 | 371601 | -1.54 | 6.18 | ||
| Royal UNIBREW | 200821 | 664.00 | 100349306 | -0.87 | 6.17 | 8.85 | -3.71 |
| Konsolidator A/S | 200821 | 42.30 | 315990 | 2.17 | 5.75 | 243.90 | 32.19 |
| Harboes Bryggeri B | 200821 | 59.40 | 319491 | -0.67 | 5.32 | 0.68 | -7.48 |
| Enalyzer | 200820 | 3.96 | 3871 | 0.00 | 5.32 | 4.21 | 1.02 |
| Glunz & Jensen | 200820 | 53.00 | 183642 | 0.00 | 4.95 | -25.35 | -19.08 |
| A.P. Møller – Maersk, B | 200821 | 9432.00 | 265540964 | -4.13 | 4.87 | 1.17 | 13.53 |
| A.P. Møller – Maersk, A | 200821 | 8710.00 | 52024016 | -4.55 | 4.75 | -0.32 | 12.65 |
| Rockwool International A | 200821 | 2065.00 | 2496084 | 3.25 | 4.72 | 47.35 | 33.03 |
| NNIT A/S | 200821 | 136.80 | 4003074 | 2.09 | 4.59 | 26.83 | 24.59 |
| Rovsing | 200821 | 42.00 | 35596 | 6.33 | 4.48 | -17.00 | -24.39 |
| Genmab | 200821 | 2400.00 | 445704445 | 2.26 | 4.03 | 62.00 | 46.88 |
| SP Group | 200821 | 239.00 | 2452199 | -1.24 | 3.91 | -1.24 | 2.14 |
| EAC Invest | 200821 | 3490.00 | 81519 | 5.44 | 3.87 | 108.98 | 97.18 |
| Ambu A/S, B | 200821 | 222.20 | 126313826 | 0.91 | 3.83 | 98.93 | 31.48 |
| Alm. Brand | 200821 | 68.00 | 9557669 | 0.29 | 3.50 | 14.96 | 10.30 |
| Totalbanken | 200821 | 77.00 | 85672 | 1.05 | 3.49 | -7.23 | -8.11 |
| FastPassCorp | 200818 | 30.80 | 2538 | 0.00 | 3.36 | -22.22 | -19.37 |
| Erria | 200821 | 3.70 | 23979 | 5.71 | 3.35 | 125.61 | 81.37 |
| Kreditbanken | 200821 | 3240.00 | 104312 | 3.18 | 3.18 | -2.96 | -0.62 |
| Migatronic B | 200821 | 280.00 | 9616 | 2.19 | 2.94 | 3.70 | -3.45 |
| Aalborg Boldspilklub A/S | 200821 | 72.00 | 38762 | 1.41 | 2.86 | 5.11 | -3.36 |
| Newcap Holding | 200821 | 0.61 | 35272 | -3.91 | 2.50 | -15.17 | -18.00 |
| Gyldendal B | 200821 | 446.00 | 32043 | 0.45 | 2.29 | 12.06 | -2.62 |
| ChemoMetec | 200821 | 394.00 | 16540585 | -0.88 | 2.20 | 104.15 | 32.88 |
| Fynske Bank A/S | 200821 | 70.00 | 53207 | 0.00 | 2.19 | -6.22 | -14.08 |
| Össur hf. | 200821 | 45.10 | 9518724 | 0.22 | 2.04 | -13.41 | -8.23 |
| Nordic Shipholding A/S | 200821 | 0.43 | 25787 | 1.42 | 1.90 | -20.74 | -14.40 |
| Jeudan | 200821 | 230.00 | 837005 | 0.00 | 1.77 | -7.77 | -22.01 |
| Schouw & Co. | 200821 | 599.00 | 14250889 | 1.01 | 1.70 | 10.14 | 3.66 |
| Strategic Investments A/S | 200821 | 0.91 | 11813 | -1.09 | 1.68 | -6.96 | -4.57 |
| DSV Panalpina | 200821 | 939.00 | 242165954 | 0.90 | 1.65 | 22.84 | 19.20 |
| Brd. Klee, B | 200820 | 2460.00 | 6032 | 0.00 | 1.65 | 1.06 | -7.52 |
| Danish Aerospace Company | 200821 | 6.30 | 38792 | -1.56 | 1.61 | 13.51 | 15.60 |
| Happy Helper A/S | 200821 | 6.90 | 27525 | 0.00 | 1.47 | 30.19 | 40.82 |
| SimCorp | 200821 | 766.50 | 90732889 | 0.39 | 1.46 | 2.75 | 8.10 |
| NTG Nordic Transport | 200821 | 120.00 | 2189554 | 0.42 | 1.27 | 33.63 | -6.98 |
| TORM plc A | 200821 | 50.40 | 11806034 | 0.00 | 1.20 | -30.57 | -9.58 |
| F.E. Bording B | 200819 | 344.00 | 8450 | 0.00 | 1.18 | -16.10 | -21.82 |
| Atlantic Petroleum P/F | 200821 | 4.43 | 13061 | 4.24 | 1.14 | -26.17 | -23.62 |
| RTX A/S | 200821 | 279.00 | 3473713 | 0.72 | 1.09 | 54.17 | 22.64 |
| LED iBond International | 200821 | 7.50 | 102419 | 1.90 | 1.08 | ||
| Coloplast B | 200821 | 1040.50 | 238358693 | 1.96 | 1.02 | 26.51 | 5.45 |
| Boliga Gruppen A/S | 200820 | 5.25 | 15095 | 0.00 | 0.96 | 14.13 | 11.23 |
| Lån & Spar Bank | 200820 | 448.00 | 29752 | 0.00 | 0.90 | 2.40 | 1.50 |
| BankNordik P/F | 200821 | 113.00 | 163715 | 0.44 | 0.89 | 3.67 | -7.38 |
| Agat Ejendomme A/S | 200821 | 2.27 | 147771 | -0.44 | 0.89 | -42.39 | -43.39 |
| German High Street Properties | 200819 | 115.00 | 30960 | 0.00 | 0.88 | -20.69 | -20.14 |
| Nordfyns Bank | 200821 | 635.00 | 75990 | -1.55 | 0.79 | 3.25 | -9.29 |
| Tryg A/S | 200821 | 193.50 | 54749707 | 0.89 | 0.73 | -0.49 | -7.33 |
| Novo Nordisk B | 200821 | 418.15 | 826736958 | 0.28 | 0.70 | 10.53 | -3.75 |
| Brdr. Hartmann | 200821 | 490.00 | 2215575 | -2.00 | 0.62 | 61.18 | 50.31 |
| Chr. Hansen Holding | 200821 | 715.00 | 124077956 | 0.03 | 0.59 | 35.06 | 28.55 |
| Lollands Bank | 200821 | 370.00 | 111025 | 2.21 | 0.54 | 19.35 | 5.94 |
| Luxor B | 200821 | 418.00 | 31959 | 0.48 | 0.48 | 1.68 | 0.97 |
| Rias B | 200821 | 436.00 | 37370 | 0.46 | 0.46 | 0.89 | -1.80 |
| Brdr. A & O Johansen præf. A/S | 200821 | 530.00 | 1129777 | 0.38 | 0.38 | 55.72 | 36.85 |
| FirstFarms | 200821 | 63.20 | 200583 | 2.93 | 0.32 | -4.96 | 4.46 |
| Novozymes B | 200821 | 362.70 | 205272825 | 0.28 | 0.22 | 12.91 | -3.65 |
| Vestas Wind Systems | 200821 | 929.40 | 514245833 | 1.31 | 0.06 | 39.93 | 32.23 |
| Scandinavian Tobacco Group A/S | 200821 | 98.25 | 16865645 | 0.15 | 0.00 | 31.78 | 18.24 |
| Per Aarsleff B | 200821 | 256.50 | 9872960 | -0.97 | 0.00 | 22.83 | 17.66 |
| esoft systems | 200821 | 25.00 | 58232 | 0.00 | 0.00 | 9.65 | 8.70 |
| United Int. Enterprises Ltd. | 200821 | 1305.00 | 340080 | 0.38 | 0.00 | 7.97 | 1.93 |
| Dantax | 200821 | 230.00 | 9430 | 0.00 | 0.00 | 4.55 | -19.01 |
| Skjern Bank | 200821 | 61.80 | 279039 | 1.31 | 0.00 | 4.06 | -7.27 |
| Cemat A/S | 200821 | 0.36 | 57572 | 0.00 | 0.00 | 2.27 | 4.65 |
| Fast Ejendom Danmark A/S | 200821 | 130.00 | 137700 | 0.78 | 0.00 | -0.76 | 1.56 |
| Sanistål B | 200821 | 54.00 | 68842 | 0.00 | 0.00 | -12.90 | -21.74 |
| Ørsted A/S | 200821 | 888.00 | 254421515 | 1.49 | -0.18 | 30.82 | 16.88 |
| Scape Technologies A/S | 200821 | 9.12 | 93242 | -0.87 | -0.22 | -44.73 | -45.39 |
| Danske Andelskassers Bank | 200821 | 6.72 | 108465 | -1.18 | -0.30 | 0.00 | -20.57 |
| AGF A/S, B | 200821 | 0.60 | 227996 | 0.00 | -0.33 | 59.15 | 1.35 |
| Odico A/S | 200821 | 15.10 | 103784 | -4.13 | -0.33 | 7.09 | 1.48 |
| Onxeo SA | 200821 | 5.07 | 184000 | 2.74 | -0.39 | 30.84 | 21.73 |
| Bavarian Nordic | 200821 | 196.00 | 72801558 | -2.58 | -0.56 | 44.51 | 2.38 |
| Møns Bank | 200821 | 140.00 | 92381 | 1.45 | -0.71 | 24.00 | 15.94 |
| Sparekassen Sjælland-Fyn A/S | 200821 | 84.00 | 560324 | -0.24 | -0.71 | -3.13 | -11.25 |
| Brøndbyernes IF Fodbold A/S | 200821 | 0.40 | 140836 | 0.25 | -0.74 | -16.90 | -26.59 |
| Zealand Pharma | 200821 | 237.20 | 27124984 | -0.59 | -0.75 | 0.76 | -17.81 |
| ViroGates A/S | 200821 | 61.00 | 210653 | -3.17 | -0.81 | 77.84 | -10.03 |
| Den Jyske Sparekasse A/S | 200821 | 70.00 | 126175 | -0.57 | -0.85 | -3.58 | -20.45 |
| Djurslands Bank | 200821 | 234.00 | 144582 | 0.86 | -0.85 | -4.93 | -13.13 |
| Hvidbjerg Bank | 200821 | 56.50 | 149676 | -1.74 | -0.88 | 1.80 | -3.42 |
| Prime Office | 200820 | 202.00 | 121504 | 0.00 | -0.98 | 6.32 | -2.88 |
| Blue Vision A | 200821 | 1.88 | 13055 | -1.57 | -1.05 | -48.63 | -45.51 |
| FLSmidth & Co. | 200821 | 191.65 | 42568450 | 0.05 | -1.06 | -27.79 | -23.25 |
| Athena Investments A/S | 200821 | 3.16 | 58244 | 0.00 | -1.25 | -14.59 | -32.04 |
| Københavns Lufthavne | 200821 | 4550.00 | 398283 | -0.44 | -1.30 | -20.45 | -18.17 |
| GreenMobility A/S | 200821 | 73.00 | 144280 | -0.68 | -1.35 | -14.62 | -12.05 |
| Carlsberg, B | 200821 | 868.60 | 273000933 | -0.82 | -1.43 | -10.03 | -12.47 |
| Topdanmark | 200821 | 271.60 | 26709318 | 0.67 | -1.45 | -14.75 | -14.07 |
| Silkeborg IF Invest | 200821 | 13.10 | 8638 | 0.00 | -1.50 | -12.67 | -6.43 |
| Astralis Group | 200821 | 5.18 | 219721 | -0.38 | -1.52 | -27.96 | -32.73 |
| Jutlander Bank A/S | 200821 | 177.00 | 287330 | -0.56 | -1.67 | -5.81 | -15.49 |
| Waturu Holding | 200821 | 34.50 | 177612 | 2.99 | -1.71 | -33.65 | -31.68 |
| Small Cap Danmark | 200821 | 8.40 | 75514 | -4.55 | -1.75 | 26.02 | 25.36 |
| Tivoli A/S | 200821 | 658.00 | 570291 | 1.23 | -1.79 | -6.00 | -16.28 |
| Jobindex | 200821 | 1090.00 | 30955 | -2.68 | -1.80 | 12.37 | -3.54 |
| STENOCARE | 200821 | 17.22 | 383666 | 0.12 | -1.82 | -38.60 | -19.61 |
| Solar B | 200821 | 312.00 | 4370051 | 0.00 | -1.89 | 11.08 | 3.79 |
| Roblon B A/S | 200821 | 195.00 | 511231 | -2.01 | -2.01 | -8.88 | -11.36 |
| Agillic A/S | 200821 | 19.30 | 82253 | -1.03 | -2.03 | -36.43 | -41.60 |
| Gabriel Holding | 200821 | 700.00 | 419489 | -2.78 | -2.10 | -12.06 | -27.08 |
| GrønlandsBANKEN | 200821 | 580.00 | 314904 | -1.69 | -2.52 | 6.42 | 7.41 |
| Orphazyme A/S | 200821 | 90.90 | 5544481 | 0.66 | -2.57 | 25.55 | -23.93 |
| Nordea Bank Abp | 200821 | 48.86 | 14026865 | -0.47 | -2.67 | -9.97 | -19.39 |
| Vestjysk Bank | 200821 | 2.91 | 673760 | 0.34 | -2.84 | -5.83 | -26.88 |
| PARKEN Sport & Entertainment | 200821 | 75.20 | 442798 | -0.79 | -2.84 | -24.80 | -26.27 |
| DFDS | 200821 | 233.40 | 37569112 | -0.26 | -3.07 | -26.22 | -15.81 |
| Salling Bank | 200821 | 150.00 | 75028 | 0.00 | -3.23 | -15.73 | -19.79 |
| InterMail | 200821 | 7.25 | 19850 | 2.84 | -3.33 | -36.96 | -31.92 |
| Sydbank | 200821 | 115.30 | 12262991 | -0.60 | -3.35 | -12.04 | -23.48 |
| D/S Norden | 200821 | 97.80 | 13281292 | 1.03 | -3.36 | -4.98 | 11.17 |
| Ringkjøbing Landbobank | 200821 | 472.00 | 8928735 | 0.11 | -3.38 | -5.89 | -3.64 |
| Copenhagen Capital A/S, Præf | 200821 | 1.85 | 84324 | 0.00 | -3.65 | -2.63 | -9.31 |
| Park Street Nordicom A/S, A | 200821 | 8.40 | 14048 | -2.33 | -4.00 | 26.32 | -10.64 |
| Nilfisk Holding A/S | 200821 | 82.40 | 4422074 | 1.73 | -4.07 | -43.48 | -41.97 |
| G4S plc | 200821 | 11.65 | 11538921 | -0.34 | -4.12 | -38.28 | -35.67 |
| ALK-Abello B | 200821 | 2124.00 | 36537484 | -1.67 | -4.15 | 29.91 | 8.48 |
| Flügger B | 200821 | 360.00 | 750488 | -1.10 | -4.26 | 19.96 | 23.98 |
| H+H International | 200821 | 129.00 | 5530197 | -1.98 | -4.30 | 3.37 | -5.01 |
| H. Lundbeck | 200821 | 212.00 | 129144030 | -0.66 | -4.46 | -14.86 | -19.51 |
| Spar Nord Bank | 200821 | 54.00 | 4242496 | 0.37 | -4.59 | -16.54 | -17.30 |
| NKT A/S | 200821 | 192.10 | 46626071 | -1.69 | -4.71 | 19.47 | 5.96 |
| ISS A/S | 200821 | 95.68 | 195936897 | -1.81 | -5.13 | -40.14 | -41.25 |
| Danske Bank | 200821 | 98.66 | 218851081 | 0.57 | -5.18 | -8.48 | -18.09 |
| Columbus A/S | 200821 | 7.66 | 1182120 | -1.16 | -5.32 | -20.62 | -16.19 |
| Victoria Properties | 200821 | 1.16 | 5189 | -1.69 | -5.69 | -24.18 | -18.31 |
| Scandinavian Brake Systems A/S | 200821 | 11.60 | 18406 | -2.52 | -5.69 | -35.20 | -30.12 |
| Nustay | 200821 | 1.19 | 123129 | 0.00 | -5.95 | -46.82 | -51.45 |
| Hypefactors A/S | 200821 | 4.90 | 34578 | -3.92 | -6.67 | 82.16 | -25.76 |
| Bioporto B(06 T.) | 200821 | 2.49 | 756325 | 0.00 | -7.09 | -13.56 | -17.50 |
| NTR Holding B | 200821 | 41.00 | 85876 | 0.00 | -7.66 | 9.58 | 7.42 |
| TCM Group A/S | 200821 | 126.00 | 1463827 | -2.33 | -7.69 | 6.07 | -4.54 |
| Carlsberg, A | 200821 | 896.00 | 824263 | -4.27 | -7.82 | -3.72 | -10.20 |
| Demant A/S | 200821 | 186.00 | 87871685 | -0.03 | -7.83 | -11.34 | -19.17 |
| The Drilling Company of 1972 | 200821 | 141.40 | 35197706 | -0.70 | -8.60 | -67.91 | -60.44 |
| Jyske Bank | 200821 | 190.75 | 54075541 | 0.45 | -10.28 | -21.53 | -31.95 |
| Pandora A/S | 200821 | 400.40 | 277499407 | 2.93 | -11.02 | 43.46 | 24.10 |
| Conferize A/S | 200821 | 0.99 | 194596 | 13.56 | -12.57 | 54.37 | 50.15 |
| SAS AB | 200821 | 4.42 | 7620698 | 2.03 | -17.03 | -59.36 | -55.53 |
| FluoGuide | 200821 | 50.40 | 6942427 | -9.68 | -24.55 | 816.36 | 262.59 |
