Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Odico A/S | 200911 | 15.95 | 289020 | -0.31 | 22.69 | 13.12 | 7.19 |
| GreenMobility A/S | 200911 | 101.00 | 457427 | 1.00 | 10.99 | 18.13 | 21.69 |
| Cemat A/S | 200911 | 0.41 | 314092 | 6.77 | 10.81 | 16.48 | 19.19 |
| Novozymes B | 200911 | 412.00 | 215824540 | 2.54 | 8.88 | 28.25 | 9.45 |
| Happy Helper A/S | 200911 | 6.20 | 34146 | 0.00 | 8.77 | 16.98 | 26.53 |
| EAC Invest | 200911 | 4075.00 | 225318 | -0.60 | 8.65 | 144.01 | 130.23 |
| Boliga Gruppen A/S | 200911 | 6.75 | 165761 | 1.50 | 8.00 | 46.74 | 43.01 |
| Pandora A/S | 200911 | 499.40 | 233285090 | -0.12 | 7.40 | 78.93 | 54.79 |
| Per Aarsleff B | 200911 | 274.50 | 11954446 | 2.81 | 6.81 | 31.45 | 25.92 |
| Migatronic B | 200911 | 288.00 | 327408 | 4.35 | 6.67 | 6.67 | -0.69 |
| TORM plc A | 200911 | 44.05 | 10365894 | 2.92 | 6.53 | -33.11 | -12.88 |
| Rias B | 200911 | 458.00 | 53959 | 5.05 | 6.51 | 5.98 | 3.15 |
| Nordic Shipholding A/S | 200911 | 0.44 | 36079 | 3.81 | 5.83 | -19.26 | -12.80 |
| Brdr. Hartmann | 200911 | 483.00 | 1782531 | -1.83 | 5.69 | 58.88 | 48.16 |
| Hypefactors A/S | 200911 | 5.45 | 64578 | 0.00 | 4.81 | 102.60 | -17.42 |
| SKAKO A/S | 200911 | 44.60 | 219305 | -0.89 | 4.69 | -2.83 | -9.53 |
| SP Group | 200911 | 228.00 | 1094191 | 0.00 | 4.59 | -5.79 | -2.56 |
| Hvidbjerg Bank | 200911 | 57.50 | 32395 | 3.60 | 4.55 | 3.60 | -1.71 |
| Topdanmark | 200911 | 276.20 | 28656729 | 0.66 | 4.38 | -13.31 | -12.62 |
| GN Store Nord | 200911 | 457.50 | 143379366 | 0.66 | 4.24 | 46.69 | 12.09 |
| STENOCARE | 200911 | 17.80 | 483264 | 1.14 | 3.97 | -36.54 | -16.90 |
| Rovsing | 200911 | 56.00 | 387283 | 4.09 | 3.70 | 10.67 | 0.81 |
| Tryg A/S | 200911 | 193.70 | 56781384 | -0.31 | 3.69 | -0.39 | -7.23 |
| Genmab | 200911 | 2255.00 | 360713147 | 0.31 | 3.54 | 52.21 | 38.00 |
| AGF A/S, B | 200911 | 0.62 | 178979 | 1.96 | 3.31 | 65.52 | 5.41 |
| Gyldendal A | 200908 | 2560.00 | 4096 | 0.00 | 3.23 | 89.63 | 55.15 |
| DSV Panalpina | 200911 | 979.60 | 296622950 | -0.79 | 3.09 | 28.15 | 24.36 |
| H. Lundbeck | 200911 | 206.20 | 57339721 | 0.98 | 2.84 | -17.19 | -21.72 |
| North Media A/S | 200911 | 69.00 | 2597122 | 0.88 | 2.68 | 63.74 | 19.45 |
| D/S Norden | 200911 | 94.70 | 12579875 | 1.07 | 2.49 | -7.99 | 7.64 |
| Scandinavian Brake Systems A/S | 200911 | 12.50 | 15378 | 8.70 | 2.46 | -30.17 | -24.70 |
| Fast Ejendom Danmark A/S | 200911 | 128.00 | 52329 | -0.78 | 2.40 | -2.29 | 0.00 |
| Demant A/S | 200911 | 189.00 | 56663381 | 1.12 | 2.36 | -9.91 | -17.86 |
| ChemoMetec | 200911 | 373.50 | 22720004 | 2.05 | 2.33 | 93.53 | 25.97 |
| Novo Nordisk B | 200911 | 418.20 | 930212875 | 0.72 | 2.27 | 10.54 | -3.74 |
| Silkeborg IF Invest | 200911 | 13.50 | 15446 | 4.65 | 2.27 | -10.00 | -3.57 |
| SimCorp | 200911 | 776.00 | 53692815 | -0.45 | 2.24 | 4.03 | 9.44 |
| Newcap Holding | 200911 | 0.69 | 22141 | 3.73 | 2.21 | -4.14 | -7.33 |
| Lollands Bank | 200911 | 372.00 | 339426 | 2.20 | 2.20 | 19.99 | 6.51 |
| Scape Technologies A/S | 200911 | 8.88 | 155725 | 0.45 | 2.07 | -46.18 | -46.83 |
| MT Højgaard Holding A/S | 200911 | 125.50 | 674804 | 2.03 | 2.03 | 50.30 | 2.87 |
| Vestas Wind Systems | 200911 | 941.40 | 482491590 | 0.00 | 1.82 | 41.73 | 33.93 |
| Jeudan | 200911 | 227.00 | 980671 | 0.44 | 1.79 | -8.97 | -23.03 |
| ALK-Abello B | 200911 | 1997.00 | 20379490 | -1.04 | 1.68 | 22.14 | 1.99 |
| Flügger B | 200911 | 364.00 | 400749 | 0.55 | 1.68 | 21.29 | 25.36 |
| Jyske Bank | 200911 | 192.30 | 43636391 | -1.13 | 1.67 | -20.90 | -31.39 |
| Össur hf. | 200911 | 46.50 | 2345349 | 0.00 | 1.64 | -10.72 | -5.38 |
| Penneo | 200911 | 32.00 | 1079605 | 1.59 | 1.59 | ||
| FLSmidth & Co. | 200911 | 198.30 | 74075483 | 0.13 | 1.59 | -25.28 | -20.58 |
| Ørsted A/S | 200911 | 861.40 | 314244206 | 0.05 | 1.56 | 26.90 | 13.38 |
| Alm. Brand | 200911 | 67.40 | 7802900 | -0.74 | 1.51 | 13.95 | 9.33 |
| Andersen & Martini B | 200911 | 40.80 | 14758 | 2.00 | 1.49 | -6.85 | -5.12 |
| Fynske Bank A/S | 200911 | 69.50 | 42284 | 2.21 | 1.46 | -6.89 | -14.70 |
| NPinvestor.com A/S | 200910 | 0.71 | 62434 | 0.00 | 1.42 | -14.06 | -10.63 |
| Harboes Bryggeri B | 200911 | 61.00 | 731770 | 0.00 | 1.33 | 3.39 | -4.98 |
| Sydbank | 200911 | 104.60 | 15304313 | -0.10 | 1.26 | -20.20 | -30.58 |
| Freetrailer | 200911 | 8.15 | 162882 | 0.62 | 1.24 | 66.33 | 61.39 |
| NNIT A/S | 200911 | 133.00 | 2370114 | 1.84 | 1.22 | 23.30 | 21.13 |
| FOM Technologies | 200911 | 74.90 | 7098276 | 6.24 | 1.22 | ||
| Matas A/S | 200911 | 70.00 | 6278907 | 0.00 | 1.16 | 27.04 | 7.53 |
| ISS A/S | 200911 | 94.50 | 110348182 | -1.83 | 1.16 | -40.88 | -41.97 |
| Chr. Hansen Holding | 200911 | 694.20 | 154044344 | 0.78 | 1.08 | 31.13 | 24.81 |
| G4S plc | 200911 | 11.71 | 9414707 | 0.00 | 0.99 | -37.93 | -35.31 |
| Lån & Spar Bank | 200911 | 446.00 | 144066 | -1.33 | 0.90 | 1.95 | 1.04 |
| German High Street Properties | 200911 | 117.00 | 16326 | 0.86 | 0.86 | -19.31 | -18.75 |
| Djurslands Bank | 200911 | 236.00 | 72449 | 0.85 | 0.85 | -4.11 | -12.39 |
| Møns Bank | 200911 | 133.00 | 124247 | 1.53 | 0.76 | 17.80 | 10.14 |
| Brdr. A & O Johansen præf. A/S | 200911 | 564.00 | 3195671 | -0.70 | 0.71 | 65.71 | 45.62 |
| Coloplast B | 200911 | 1006.00 | 229264660 | -0.15 | 0.64 | 22.31 | 1.96 |
| Seluxit A/S | 200911 | 18.50 | 278500 | 4.52 | 0.54 | 71.30 | 56.12 |
| Strategic Investments A/S | 200911 | 0.94 | 21157 | 0.00 | 0.53 | -3.38 | -0.90 |
| Roblon B A/S | 200911 | 194.00 | 206369 | -0.51 | 0.52 | -9.35 | -11.82 |
| cBrain | 200911 | 129.00 | 10909900 | -1.83 | 0.47 | 143.71 | 34.55 |
| Luxor B | 200911 | 432.00 | 7703 | 0.00 | 0.47 | 5.08 | 4.35 |
| BankNordik P/F | 200911 | 110.00 | 205026 | 0.00 | 0.46 | 0.92 | -9.84 |
| Carlsberg, A | 200911 | 922.00 | 812666 | -0.43 | 0.44 | -0.93 | -7.60 |
| Ambu A/S, B | 200911 | 170.00 | 201582899 | 1.07 | 0.41 | 52.19 | 0.59 |
| Rockwool International A | 200911 | 1990.00 | 2995465 | -1.49 | 0.40 | 41.99 | 28.19 |
| TCM Group A/S | 200911 | 125.50 | 825346 | 0.00 | 0.40 | 5.64 | -4.92 |
| NTG Nordic Transport | 200911 | 131.00 | 3794150 | 1.16 | 0.38 | 45.88 | 1.55 |
| Bavarian Nordic | 200911 | 195.70 | 93180482 | -1.06 | 0.36 | 44.29 | 2.23 |
| Københavns Lufthavne | 200911 | 4550.00 | 566285 | 0.22 | 0.22 | -20.45 | -18.17 |
| Royal UNIBREW | 200911 | 657.20 | 81562180 | 0.80 | 0.21 | 9.76 | -2.91 |
| Ringkjøbing Landbobank | 200911 | 465.00 | 9218785 | -1.27 | 0.11 | -7.29 | -5.07 |
| United Int. Enterprises Ltd. | 200911 | 1360.00 | 575212 | 1.12 | 0.00 | 12.52 | 6.23 |
| FirstFarms | 200911 | 65.00 | 297858 | -4.13 | 0.00 | -2.26 | 7.44 |
| Copenhagen Capital A/S, Præf | 200911 | 1.84 | 49696 | 0.00 | 0.00 | -3.16 | -9.80 |
| H+H International | 200911 | 120.00 | 5015297 | -0.66 | 0.00 | -3.85 | -11.63 |
| Jutlander Bank A/S | 200911 | 174.00 | 198016 | 0.00 | 0.00 | -7.40 | -16.92 |
| Vestjysk Bank | 200911 | 2.84 | 643835 | -1.39 | 0.00 | -8.09 | -28.64 |
| Salling Bank | 200911 | 148.00 | 37600 | 0.68 | 0.00 | -16.85 | -20.86 |
| Totalbanken | 200910 | 75.00 | 62012 | 0.00 | 0.00 | -9.64 | -10.50 |
| FastPassCorp | 200910 | 29.00 | 2136 | 0.00 | 0.00 | -26.77 | -24.08 |
| Brd. Klee, B | 200904 | 2500.00 | 7654 | 0.00 | 0.00 | 2.70 | -6.02 |
| Nilfisk Holding A/S | 200911 | 82.00 | 2467175 | 0.00 | -0.12 | -43.76 | -42.25 |
| Skjern Bank | 200911 | 61.40 | 83747 | 0.66 | -0.32 | 3.38 | -7.87 |
| Schouw & Co. | 200911 | 595.00 | 10402548 | -0.17 | -0.34 | 9.40 | 2.97 |
| Spar Nord Bank | 200911 | 50.80 | 2757229 | -1.36 | -0.39 | -21.48 | -22.21 |
| Astralis Group | 200911 | 4.77 | 259893 | 2.14 | -0.42 | -33.66 | -38.05 |
| Solar B | 200911 | 314.00 | 1974270 | -1.26 | -0.48 | 11.79 | 4.46 |
| Small Cap Danmark | 200911 | 8.20 | 82232 | 1.23 | -0.61 | 23.02 | 22.37 |
| Aalborg Boldspilklub A/S | 200911 | 73.00 | 18870 | 0.69 | -0.68 | 6.57 | -2.01 |
| A.P. Møller – Maersk, A | 200911 | 8815.00 | 59480748 | -5.52 | -0.68 | 0.88 | 14.01 |
| Nordea Bank Abp | 200911 | 49.33 | 18928464 | -1.83 | -0.82 | -9.10 | -18.61 |
| Dantax | 200909 | 238.00 | 27486 | 0.00 | -0.83 | 8.18 | -16.20 |
| Victoria Properties | 200911 | 1.10 | 11911 | 0.00 | -0.90 | -28.10 | -22.54 |
| Danish Aerospace Company | 200911 | 6.32 | 33929 | -0.63 | -0.94 | 13.87 | 15.96 |
| Sparekassen Sjælland-Fyn A/S | 200911 | 81.80 | 296700 | 0.00 | -0.97 | -5.67 | -13.58 |
| Danske Andelskassers Bank | 200911 | 6.60 | 200371 | -0.60 | -1.20 | -1.79 | -21.99 |
| Kreditbanken | 200910 | 3200.00 | 84408 | 0.00 | -1.23 | -4.16 | -1.85 |
| Agat Ejendomme A/S | 200911 | 2.27 | 167584 | -0.87 | -1.30 | -42.39 | -43.39 |
| Rockwool International B | 200911 | 2258.00 | 72454626 | -0.62 | -1.31 | 47.02 | 31.74 |
| PARKEN Sport & Entertainment | 200911 | 73.00 | 301530 | 0.00 | -1.35 | -27.00 | -28.43 |
| Den Jyske Sparekasse A/S | 200911 | 69.40 | 158144 | 0.00 | -1.42 | -4.41 | -21.14 |
| Netcompany Group A/S | 200911 | 512.00 | 48831150 | -0.97 | -1.44 | 61.51 | 43.66 |
| Gabriel Holding | 200911 | 665.00 | 284558 | 0.76 | -1.48 | -16.46 | -30.73 |
| A.P. Møller – Maersk, B | 200911 | 9450.00 | 219957786 | -6.20 | -1.62 | 1.37 | 13.75 |
| Park Street Nordicom A/S, A | 200911 | 8.90 | 93998 | -1.66 | -1.66 | 33.83 | -5.32 |
| Copenhagen Capital A/S, Stam | 200911 | 3.52 | 20023 | 0.57 | -1.68 | -1.12 | -1.68 |
| WirTek A/S | 200911 | 8.70 | 98306 | 2.96 | -1.69 | 23.53 | 27.94 |
| GrønlandsBANKEN | 200911 | 570.00 | 317474 | 0.00 | -1.72 | 4.59 | 5.56 |
| Brøndbyernes IF Fodbold A/S | 200911 | 0.40 | 121460 | 0.51 | -1.74 | -18.35 | -27.87 |
| Orphazyme A/S | 200911 | 82.50 | 6619564 | 2.10 | -1.79 | 13.95 | -30.96 |
| Tivoli A/S | 200911 | 656.00 | 378218 | 0.00 | -1.80 | -6.29 | -16.54 |
| Carlsberg, B | 200911 | 854.40 | 212180065 | -1.34 | -1.91 | -11.50 | -13.90 |
| Prime Office | 200910 | 200.00 | 85288 | 0.00 | -1.96 | 5.26 | -3.85 |
| SAS AB | 200911 | 4.64 | 2579408 | -0.39 | -1.99 | -57.31 | -53.30 |
| Agillic A/S | 200911 | 19.40 | 52322 | -2.02 | -2.02 | -36.10 | -41.30 |
| RTX A/S | 200911 | 223.00 | 4347491 | -0.89 | -2.19 | 23.23 | -1.98 |
| Gyldendal B | 200911 | 438.00 | 43749 | 0.46 | -2.23 | 10.05 | -4.37 |
| Columbus A/S | 200911 | 7.18 | 750680 | 0.28 | -2.31 | -25.60 | -21.44 |
| esoft systems | 200911 | 25.00 | 144711 | 0.00 | -2.34 | 9.65 | 8.70 |
| NKT A/S | 200911 | 190.70 | 25022634 | -1.24 | -2.46 | 18.59 | 5.18 |
| NTR Holding B | 200911 | 39.00 | 12314 | -2.01 | -2.50 | 4.23 | 2.18 |
| Jobindex | 200909 | 1100.00 | 19342 | 0.00 | -2.65 | 13.40 | -2.65 |
| Danske Bank | 200911 | 87.94 | 276975372 | -2.35 | -2.66 | -18.42 | -26.99 |
| Nordfyns Bank | 200911 | 125.50 | 49437 | 1.62 | -2.71 | 2.03 | -10.36 |
| Risk Intelligence | 200911 | 4.86 | 70946 | -3.76 | -2.80 | 31.35 | 22.11 |
| Sanistål B | 200911 | 51.00 | 118270 | -2.86 | -2.86 | -17.74 | -26.09 |
| Athena Investments A/S | 200911 | 3.20 | 123580 | -2.74 | -3.03 | -13.51 | -31.18 |
| Bang & Olufsen | 200911 | 12.95 | 2168999 | -1.15 | -3.21 | -17.07 | -23.62 |
| DFDS | 200911 | 217.00 | 14901329 | -2.86 | -3.38 | -31.41 | -21.73 |
| Zealand Pharma | 200911 | 216.80 | 22704706 | -0.09 | -3.56 | -7.90 | -24.88 |
| Atlantic Petroleum P/F | 200910 | 3.62 | 33041 | 0.00 | -4.23 | -39.67 | -37.59 |
| Onxeo SA | 200911 | 5.10 | 367407 | -0.97 | -4.32 | 31.61 | 22.45 |
| F.E. Bording B | 200909 | 294.00 | 605487 | 0.00 | -4.55 | -28.29 | -33.18 |
| Glunz & Jensen | 200911 | 49.60 | 43006 | -1.78 | -4.62 | -30.14 | -24.27 |
| ViroGates A/S | 200911 | 60.00 | 174461 | -6.98 | -4.76 | 74.93 | -11.50 |
| The Drilling Company of 1972 | 200911 | 137.20 | 22823742 | -0.07 | -4.85 | -68.86 | -61.61 |
| LED iBond International | 200911 | 7.98 | 225259 | 2.44 | -5.00 | ||
| InterMail | 200911 | 6.30 | 6549 | 0.80 | -5.26 | -45.22 | -40.85 |
| Waturu Holding | 200911 | 23.40 | 889837 | 1.74 | -5.26 | -55.00 | -53.66 |
| Scandinavian Tobacco Group A/S | 200911 | 96.40 | 18637122 | -2.23 | -5.30 | 29.30 | 16.02 |
| Monsenso | 200911 | 16.22 | 880207 | -3.22 | -5.37 | ||
| Bioporto B(06 T.) | 200911 | 2.26 | 468187 | -3.83 | -5.83 | -21.54 | -25.12 |
| Erria | 200911 | 4.16 | 95928 | -1.89 | -6.31 | 153.66 | 103.92 |
| Enalyzer | 200908 | 3.80 | 3201 | 0.00 | -7.32 | 0.00 | -3.06 |
| Blue Vision A | 200911 | 1.86 | 41529 | 1.36 | -7.46 | -49.18 | -46.09 |
| Shape Robotics | 200911 | 14.80 | 1227758 | 0.00 | -7.50 | ||
| Konsolidator A/S | 200911 | 38.00 | 388307 | -0.78 | -7.99 | 208.94 | 18.75 |
| Conferize A/S | 200911 | 0.72 | 81979 | -3.73 | -8.61 | 12.81 | 9.73 |
| FluoGuide | 200911 | 53.40 | 1453732 | -0.74 | -12.46 | 870.91 | 284.17 |
| Nustay | 200911 | 0.93 | 681600 | -7.21 | -20.85 | -58.45 | -62.06 |
