Fra Aktiesiden.dk
un aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Monsenso | 200828 | 16.98 | 6247966 | 10.98 | 78.55 | ||
| FOM Technologies | 200828 | 57.40 | 4869430 | 10.38 | 33.49 | ||
| Shape Robotics | 200828 | 13.96 | 1090454 | -3.59 | 21.18 | ||
| FluoGuide | 200828 | 57.20 | 2722206 | -1.38 | 13.49 | 940.00 | 311.51 |
| Copenhagen Capital A/S, Stam | 200828 | 3.80 | 278656 | 2.70 | 13.10 | 6.74 | 6.15 |
| Newcap Holding | 200828 | 0.69 | 109035 | 3.73 | 13.01 | -4.14 | -7.33 |
| Pandora A/S | 200828 | 448.70 | 299507479 | -0.97 | 12.06 | 60.77 | 39.07 |
| NTG Nordic Transport | 200828 | 133.50 | 3455968 | -0.37 | 11.25 | 48.66 | 3.49 |
| Rovsing | 200828 | 46.50 | 105918 | -2.11 | 10.71 | -8.10 | -16.29 |
| Park Street Nordicom A/S, A | 200828 | 9.25 | 81708 | 6.32 | 10.12 | 39.10 | -1.60 |
| LED iBond International | 200828 | 8.24 | 300685 | -5.18 | 9.87 | ||
| SAS AB | 200828 | 4.81 | 7267617 | -0.41 | 8.78 | -55.79 | -51.63 |
| Carlsberg, A | 200828 | 972.00 | 722763 | -0.21 | 8.48 | 4.44 | -2.59 |
| Bavarian Nordic | 200828 | 212.00 | 113236711 | 0.95 | 8.16 | 56.31 | 10.74 |
| Aalborg Boldspilklub A/S | 200828 | 77.00 | 43915 | 4.05 | 6.94 | 12.41 | 3.36 |
| Hypefactors A/S | 200828 | 5.20 | 84717 | -0.95 | 6.12 | 93.31 | -21.21 |
| Onxeo SA | 200828 | 5.38 | 325674 | 7.92 | 6.11 | 38.84 | 29.17 |
| Blue Vision A | 200828 | 1.99 | 39410 | 0.25 | 5.85 | -45.63 | -42.32 |
| United Int. Enterprises Ltd. | 200828 | 1380.00 | 444873 | 1.10 | 5.75 | 14.18 | 7.79 |
| The Drilling Company of 1972 | 200828 | 149.10 | 26505267 | 0.95 | 5.45 | -66.16 | -58.28 |
| Bang & Olufsen | 200828 | 13.80 | 6575572 | 3.45 | 5.42 | -11.63 | -18.61 |
| Netcompany Group A/S | 200828 | 537.50 | 76537289 | 2.09 | 4.88 | 69.56 | 50.81 |
| Nordea Bank Abp | 200828 | 51.21 | 16936693 | 1.55 | 4.81 | -5.64 | -15.51 |
| NPinvestor.com A/S | 200828 | 0.69 | 121083 | -4.17 | 4.55 | -17.07 | -13.75 |
| Brdr. A & O Johansen præf. A/S | 200828 | 552.00 | 2691469 | 1.10 | 4.15 | 62.19 | 42.53 |
| GreenMobility A/S | 200828 | 76.00 | 225892 | 0.66 | 4.11 | -11.11 | -8.43 |
| SimCorp | 200828 | 793.00 | 61868034 | -0.63 | 3.46 | 6.31 | 11.84 |
| Scandinavian Brake Systems A/S | 200827 | 12.00 | 15805 | 0.00 | 3.45 | -32.96 | -27.71 |
| cBrain | 200828 | 149.80 | 25191206 | 5.34 | 3.31 | 183.01 | 56.24 |
| EAC Invest | 200828 | 3600.50 | 99735 | -2.68 | 3.17 | 115.60 | 103.42 |
| Agillic A/S | 200828 | 19.90 | 89055 | 1.53 | 3.11 | -34.45 | -39.78 |
| Silkeborg IF Invest | 200828 | 13.50 | 9179 | 0.00 | 3.05 | -10.00 | -3.57 |
| G4S plc | 200828 | 12.00 | 9608618 | -0.66 | 3.00 | -36.42 | -33.74 |
| FirstFarms | 200828 | 65.00 | 323351 | 0.31 | 2.85 | -2.26 | 7.44 |
| Schouw & Co. | 200828 | 616.00 | 12811283 | -0.48 | 2.84 | 13.27 | 6.60 |
| North Media A/S | 200828 | 73.80 | 4779576 | 0.54 | 2.79 | 75.13 | 27.76 |
| Cemat A/S | 200828 | 0.37 | 81952 | 0.00 | 2.78 | 5.11 | 7.56 |
| DSV Panalpina | 200828 | 965.00 | 208562161 | -0.90 | 2.77 | 26.24 | 22.50 |
| Strategic Investments A/S | 200828 | 0.94 | 13307 | 1.63 | 2.75 | -4.40 | -1.95 |
| Jobindex | 200827 | 1120.00 | 39063 | 0.00 | 2.75 | 15.46 | -0.88 |
| Enalyzer | 200828 | 4.06 | 1746 | 6.28 | 2.53 | 6.84 | 3.57 |
| SKAKO A/S | 200828 | 45.10 | 235495 | 0.00 | 2.50 | -1.74 | -8.52 |
| ViroGates A/S | 200828 | 62.50 | 142444 | 9.65 | 2.46 | 82.22 | -7.82 |
| Össur hf. | 200828 | 46.20 | 13068075 | 0.76 | 2.44 | -11.29 | -5.99 |
| Per Aarsleff B | 200828 | 262.50 | 12292032 | -3.49 | 2.34 | 25.70 | 20.41 |
| A.P. Møller – Maersk, A | 200828 | 8910.00 | 51620134 | 1.77 | 2.30 | 1.97 | 15.24 |
| GN Store Nord | 200828 | 443.80 | 161138723 | -1.05 | 2.00 | 42.30 | 8.74 |
| Andersen & Martini B | 200828 | 41.00 | 95852 | 1.99 | 1.99 | -6.39 | -4.65 |
| Penneo | 200828 | 28.90 | 1035607 | -3.51 | 1.94 | ||
| Luxor B | 200827 | 426.00 | 5363 | 0.00 | 1.91 | 3.62 | 2.90 |
| Brøndbyernes IF Fodbold A/S | 200828 | 0.41 | 119933 | 2.50 | 1.74 | -15.46 | -25.32 |
| Nilfisk Holding A/S | 200828 | 83.80 | 5154906 | -4.12 | 1.70 | -42.52 | -40.99 |
| AGF A/S, B | 200828 | 0.61 | 344822 | 0.66 | 1.67 | 61.80 | 3.04 |
| Flügger B | 200828 | 366.00 | 414128 | 0.55 | 1.67 | 21.96 | 26.05 |
| A.P. Møller – Maersk, B | 200828 | 9586.00 | 263416251 | 1.48 | 1.63 | 2.83 | 15.39 |
| TCM Group A/S | 200828 | 128.00 | 3143959 | -0.39 | 1.59 | 7.75 | -3.03 |
| Nordfyns Bank | 200828 | 129.00 | 64283 | 1.57 | 1.57 | 4.88 | -7.86 |
| Vestas Wind Systems | 200828 | 942.60 | 372449123 | -0.11 | 1.42 | 41.91 | 34.10 |
| NKT A/S | 200828 | 194.60 | 42111716 | -1.02 | 1.30 | 21.02 | 7.34 |
| Athena Investments A/S | 200828 | 3.20 | 101287 | -1.54 | 1.27 | -13.51 | -31.18 |
| Tivoli A/S | 200828 | 666.00 | 505619 | -0.60 | 1.22 | -4.86 | -15.27 |
| Harboes Bryggeri B | 200828 | 60.00 | 326869 | 0.00 | 1.01 | 1.69 | -6.54 |
| Solar B | 200828 | 315.00 | 1890192 | -0.63 | 0.96 | 12.15 | 4.79 |
| Dantax | 200827 | 232.00 | 7938 | 0.00 | 0.87 | 5.45 | -18.31 |
| Novozymes B | 200828 | 365.60 | 156637416 | -0.76 | 0.80 | 13.81 | -2.88 |
| ISS A/S | 200828 | 96.40 | 137976060 | -1.31 | 0.75 | -39.69 | -40.80 |
| Gabriel Holding | 200828 | 705.00 | 265460 | 0.00 | 0.71 | -11.43 | -26.56 |
| Topdanmark | 200828 | 273.40 | 23218956 | -0.29 | 0.66 | -14.19 | -13.50 |
| Rockwool International A | 200828 | 2075.00 | 14444808 | 1.97 | 0.48 | 48.06 | 33.67 |
| Lån & Spar Bank | 200828 | 450.00 | 41072 | 0.00 | 0.45 | 2.86 | 1.95 |
| DFDS | 200828 | 234.20 | 13784061 | -1.35 | 0.34 | -25.97 | -15.52 |
| NNIT A/S | 200828 | 137.20 | 2657505 | -1.15 | 0.29 | 27.20 | 24.96 |
| Den Jyske Sparekasse A/S | 200828 | 70.20 | 97901 | 0.86 | 0.29 | -3.31 | -20.23 |
| Carlsberg, B | 200828 | 870.20 | 187650329 | -2.03 | 0.18 | -9.87 | -12.31 |
| Zealand Pharma | 200828 | 237.60 | 22469592 | -0.59 | 0.17 | 0.93 | -17.67 |
| Tryg A/S | 200828 | 193.60 | 47407834 | -0.97 | 0.05 | -0.44 | -7.28 |
| Møns Bank | 200828 | 140.00 | 87819 | 1.45 | 0.00 | 24.00 | 15.94 |
| Danish Aerospace Company | 200828 | 6.30 | 42856 | 0.00 | 0.00 | 13.51 | 15.60 |
| esoft systems | 200828 | 25.00 | 69582 | 0.00 | 0.00 | 9.65 | 8.70 |
| GrønlandsBANKEN | 200828 | 580.00 | 239861 | -1.69 | 0.00 | 6.42 | 7.41 |
| Skjern Bank | 200828 | 61.80 | 213935 | 0.32 | 0.00 | 4.06 | -7.27 |
| Rias B | 200828 | 436.00 | 45138 | -0.91 | 0.00 | 0.89 | -1.80 |
| Jutlander Bank A/S | 200828 | 177.00 | 135202 | 0.00 | 0.00 | -5.81 | -15.49 |
| Roblon B A/S | 200828 | 195.00 | 277230 | 0.00 | 0.00 | -8.88 | -11.36 |
| Salling Bank | 200828 | 150.00 | 67562 | -0.66 | 0.00 | -15.73 | -19.79 |
| NTR Holding B | 200825 | 41.00 | 62294 | 0.00 | 0.00 | 9.58 | 7.42 |
| Brd. Klee, B | 200820 | 2460.00 | 492 | 0.00 | 0.00 | 1.06 | -7.52 |
| Royal UNIBREW | 200828 | 663.00 | 101750338 | -1.37 | -0.15 | 8.69 | -3.86 |
| Seluxit A/S | 200828 | 18.00 | 545820 | 1.12 | -0.28 | 66.67 | 51.90 |
| Coloplast B | 200828 | 1037.00 | 231536663 | -0.58 | -0.34 | 26.08 | 5.10 |
| Vestjysk Bank | 200828 | 2.90 | 593257 | 0.00 | -0.34 | -6.15 | -27.14 |
| Danske Bank | 200828 | 98.28 | 233833251 | 0.08 | -0.39 | -8.83 | -18.41 |
| Agat Ejendomme A/S | 200828 | 2.26 | 164052 | 1.35 | -0.44 | -42.64 | -43.64 |
| Ørsted A/S | 200828 | 884.00 | 228793649 | -1.16 | -0.45 | 30.23 | 16.35 |
| Scandinavian Tobacco Group A/S | 200828 | 97.80 | 18370268 | -0.41 | -0.46 | 31.18 | 17.70 |
| Lollands Bank | 200828 | 368.00 | 124279 | 0.00 | -0.54 | 18.70 | 5.37 |
| Small Cap Danmark | 200828 | 8.35 | 83576 | -1.18 | -0.60 | 25.27 | 24.61 |
| Danske Andelskassers Bank | 200828 | 6.68 | 120255 | -1.18 | -0.60 | -0.60 | -21.04 |
| Sparekassen Sjælland-Fyn A/S | 200828 | 83.40 | 637837 | 0.24 | -0.71 | -3.82 | -11.89 |
| ChemoMetec | 200828 | 391.00 | 16311684 | 1.03 | -0.76 | 102.60 | 31.87 |
| Fast Ejendom Danmark A/S | 200828 | 129.00 | 82299 | -1.53 | -0.77 | -1.53 | 0.78 |
| Demant A/S | 200828 | 184.45 | 87267725 | -1.36 | -0.83 | -12.08 | -19.84 |
| Hvidbjerg Bank | 200828 | 56.00 | 162925 | 0.00 | -0.88 | 0.90 | -4.27 |
| Glunz & Jensen | 200828 | 52.50 | 73257 | 0.00 | -0.94 | -26.06 | -19.85 |
| FLSmidth & Co. | 200828 | 189.75 | 69310901 | -5.78 | -0.99 | -28.50 | -24.01 |
| Erria | 200828 | 3.66 | 24366 | 0.00 | -1.08 | 123.17 | 79.41 |
| Novo Nordisk B | 200828 | 413.40 | 708827346 | -1.14 | -1.14 | 9.27 | -4.84 |
| Chr. Hansen Holding | 200828 | 706.60 | 148364054 | -1.04 | -1.17 | 33.47 | 27.04 |
| Alm. Brand | 200828 | 67.20 | 9537328 | -1.32 | -1.18 | 13.61 | 9.00 |
| Kreditbanken | 200828 | 3200.00 | 93766 | 1.27 | -1.23 | -4.16 | -1.85 |
| Ringkjøbing Landbobank | 200828 | 466.00 | 7993855 | -0.85 | -1.27 | -7.09 | -4.87 |
| PARKEN Sport & Entertainment | 200828 | 74.20 | 370559 | -0.54 | -1.33 | -25.80 | -27.25 |
| Gyldendal B | 200827 | 440.00 | 24459 | 0.00 | -1.35 | 10.55 | -3.93 |
| D/S Norden | 200828 | 96.40 | 16393251 | -1.33 | -1.43 | -6.34 | 9.58 |
| Fynske Bank A/S | 200828 | 69.00 | 139496 | 0.00 | -1.43 | -7.56 | -15.31 |
| Jyske Bank | 200828 | 187.85 | 59173579 | -1.47 | -1.52 | -22.73 | -32.98 |
| Rockwool International B | 200828 | 2336.00 | 96538824 | -0.76 | -1.60 | 52.09 | 36.29 |
| Copenhagen Capital A/S, Præf | 200828 | 1.82 | 94715 | 1.68 | -1.62 | -4.21 | -10.78 |
| STENOCARE | 200828 | 16.94 | 402427 | -0.47 | -1.63 | -39.60 | -20.92 |
| SP Group | 200828 | 235.00 | 2266310 | -3.29 | -1.67 | -2.89 | 0.43 |
| Djurslands Bank | 200828 | 230.00 | 65703 | 0.00 | -1.71 | -6.55 | -14.62 |
| German High Street Properties | 200828 | 113.00 | 15229 | -2.59 | -1.74 | -22.07 | -21.53 |
| BankNordik P/F | 200828 | 111.00 | 65218 | 0.45 | -1.77 | 1.83 | -9.02 |
| Sanistål B | 200828 | 53.00 | 104372 | 0.00 | -1.85 | -14.52 | -23.19 |
| Spar Nord Bank | 200828 | 53.00 | 2866086 | -0.93 | -1.85 | -18.08 | -18.84 |
| Freetrailer | 200828 | 7.35 | 202606 | 5.76 | -2.00 | 50.00 | 45.54 |
| Bioporto B(06 T.) | 200828 | 2.44 | 744977 | -1.21 | -2.01 | -15.29 | -19.16 |
| Prime Office | 200828 | 197.00 | 103168 | -1.50 | -2.48 | 3.68 | -5.29 |
| Victoria Properties | 200828 | 1.13 | 15745 | -3.42 | -2.59 | -26.14 | -20.42 |
| Københavns Lufthavne | 200828 | 4430.00 | 456218 | -0.67 | -2.64 | -22.55 | -20.32 |
| H. Lundbeck | 200828 | 206.00 | 82325640 | -2.04 | -2.83 | -17.27 | -21.79 |
| Scape Technologies A/S | 200828 | 8.86 | 88640 | -3.90 | -2.85 | -46.30 | -46.95 |
| ALK-Abello B | 200828 | 2062.00 | 21145012 | -0.77 | -2.92 | 26.12 | 5.31 |
| Nustay | 200828 | 1.15 | 166535 | -2.54 | -2.95 | -48.39 | -52.88 |
| Genmab | 200828 | 2328.00 | 390380274 | -0.21 | -3.00 | 57.14 | 42.47 |
| Jeudan | 200828 | 223.00 | 1393884 | -0.45 | -3.04 | -10.58 | -24.38 |
| Totalbanken | 200828 | 74.60 | 69599 | -1.84 | -3.12 | -10.12 | -10.98 |
| Astralis Group | 200828 | 5.00 | 209242 | 0.00 | -3.47 | -30.46 | -35.06 |
| Nordic Shipholding A/S | 200828 | 0.41 | 36931 | -5.50 | -3.74 | -23.70 | -17.60 |
| TORM plc A | 200828 | 43.45 | 16541367 | -4.08 | -3.84 | -34.02 | -14.06 |
| Risk Intelligence | 200828 | 5.50 | 230747 | -0.90 | -4.35 | 48.65 | 38.19 |
| Columbus A/S | 200828 | 7.31 | 1422034 | 3.39 | -4.57 | -24.25 | -20.02 |
| Orphazyme A/S | 200828 | 86.60 | 6037634 | -2.26 | -4.73 | 19.61 | -27.53 |
| MT Højgaard Holding A/S | 200828 | 118.00 | 1434759 | -2.07 | -5.22 | 41.32 | -3.28 |
| Atlantic Petroleum P/F | 200827 | 4.19 | 11288 | 0.00 | -5.42 | -30.17 | -27.76 |
| Sydbank | 200828 | 109.00 | 16922987 | -2.85 | -5.46 | -16.85 | -27.66 |
| Brdr. Hartmann | 200828 | 463.00 | 2135265 | -2.94 | -5.51 | 52.30 | 42.02 |
| InterMail | 200828 | 6.85 | 12970 | -2.14 | -5.52 | -40.43 | -35.68 |
| FastPassCorp | 200828 | 29.00 | 10528 | 4.32 | -5.84 | -26.77 | -24.08 |
| Odico A/S | 200828 | 14.20 | 110859 | -3.07 | -5.96 | 0.71 | -4.57 |
| Boliga Gruppen A/S | 200828 | 4.90 | 33550 | -2.00 | -6.67 | 6.52 | 3.81 |
| Matas A/S | 200828 | 72.00 | 12212602 | -1.64 | -6.86 | 30.67 | 10.60 |
| H+H International | 200828 | 119.80 | 3858877 | -3.07 | -7.13 | -4.01 | -11.78 |
| Happy Helper A/S | 200828 | 6.30 | 26563 | -2.33 | -8.70 | 18.87 | 28.57 |
| Konsolidator A/S | 200828 | 38.20 | 316062 | -4.50 | -9.69 | 210.57 | 19.38 |
| Migatronic B | 200827 | 250.00 | 31398 | 0.00 | -10.71 | -7.41 | -13.79 |
| WirTek A/S | 200828 | 9.25 | 458574 | -2.63 | -11.06 | 31.34 | 36.03 |
| F.E. Bording B | 200827 | 300.00 | 10018 | 0.00 | -12.79 | -26.83 | -31.82 |
| RTX A/S | 200828 | 238.00 | 8072192 | 0.42 | -14.70 | 31.52 | 4.62 |
| Waturu Holding | 200828 | 29.00 | 584025 | -1.69 | -15.94 | -44.23 | -42.57 |
| Conferize A/S | 200828 | 0.83 | 254406 | -15.31 | -15.99 | 29.69 | 26.14 |
| Ambu A/S, B | 200828 | 181.00 | 301440109 | -3.31 | -18.54 | 62.04 | 7.10 |
