Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| FluoGuide | 200515 | 34.20 | 2193020 | 8.57 | 73.16 | 521.82 | 146.04 |
| STENOCARE | 200515 | 30.00 | 696841 | 13.21 | 55.76 | 0.67 | 31.81 |
| SP Group | 200515 | 199.00 | 4795572 | -4.33 | 11.80 | -17.77 | -14.96 |
| Rovsing | 200515 | 42.70 | 120375 | 2.89 | 11.78 | -15.61 | -23.13 |
| Brdr. Hartmann | 200515 | 364.00 | 2239102 | 8.01 | 10.30 | 19.74 | 11.66 |
| Boliga Gruppen A/S | 200514 | 4.56 | 7460 | 0.00 | 10.14 | -0.87 | -3.39 |
| Jeudan | 200515 | 256.50 | 1172721 | 4.95 | 9.80 | 2.85 | -13.02 |
| Bavarian Nordic | 200515 | 192.70 | 132431513 | 4.90 | 8.93 | 42.08 | 0.66 |
| Genmab | 200515 | 1956.00 | 511534046 | 0.95 | 7.47 | 32.03 | 19.71 |
| United Int. Enterprises Ltd. | 200515 | 1315.00 | 3274608 | 2.33 | 7.35 | -2.59 | -8.04 |
| cBrain | 200515 | 97.50 | 10200098 | 0.31 | 7.26 | 84.20 | 1.69 |
| Risk Intelligence | 200515 | 2.98 | 24581 | 2.05 | 6.43 | -19.46 | -25.13 |
| MT Højgaard Holding A/S | 200515 | 97.60 | 381974 | 5.17 | 6.09 | 16.89 | -20.00 |
| Nustay | 200515 | 0.85 | 98537 | 7.05 | 5.46 | -61.86 | -65.17 |
| Gabriel Holding | 200515 | 680.00 | 329593 | 3.82 | 5.43 | -14.57 | -29.17 |
| Copenhagen Capital A/S, Stam | 200515 | 3.00 | 69797 | 0.00 | 4.90 | -15.73 | -16.20 |
| H+H International | 200515 | 92.00 | 6032121 | 8.88 | 4.78 | -26.28 | -32.25 |
| Konsolidator A/S | 200515 | 42.00 | 430547 | 6.33 | 4.22 | 241.46 | 31.25 |
| Alm. Brand | 200515 | 54.30 | 9490272 | 5.85 | 4.22 | -8.20 | -11.92 |
| Conferize A/S | 200515 | 0.52 | 70862 | 0.00 | 4.00 | -18.75 | -20.97 |
| Københavns Lufthavne | 200515 | 4740.00 | 636412 | 3.49 | 3.95 | -17.13 | -14.75 |
| Skjern Bank | 200515 | 59.00 | 173690 | 4.24 | 3.87 | -0.66 | -11.47 |
| Chr. Hansen Holding | 200515 | 633.80 | 243409874 | 0.03 | 3.73 | 19.72 | 13.95 |
| Flügger B | 200515 | 282.00 | 435713 | 2.92 | 3.68 | -8.44 | -5.37 |
| Rockwool International B | 200515 | 1477.00 | 60562445 | 6.95 | 3.29 | -3.83 | -13.83 |
| Orphazyme A/S | 200515 | 97.00 | 8141270 | 3.19 | 3.19 | 33.98 | -18.83 |
| Hypefactors A/S | 200515 | 6.50 | 146019 | 3.17 | 3.17 | 141.64 | -1.52 |
| Park Street Nordicom A/S, A | 200514 | 8.20 | 102046 | 0.00 | 3.14 | 23.31 | -12.77 |
| DFDS | 200515 | 170.90 | 35318140 | 4.21 | 3.08 | -45.98 | -38.35 |
| Netcompany Group A/S | 200515 | 368.80 | 33325792 | -2.18 | 3.07 | 16.34 | 3.48 |
| Seluxit A/S | 200515 | 9.48 | 28818 | 0.64 | 3.04 | -12.22 | -20.00 |
| ChemoMetec | 200515 | 325.00 | 30901655 | 0.00 | 2.85 | 68.40 | 9.61 |
| Pandora A/S | 200515 | 279.20 | 338075426 | 4.18 | 2.65 | 0.04 | -13.46 |
| Astralis Group | 200515 | 5.22 | 246113 | -2.61 | 2.57 | -27.40 | -32.21 |
| Rockwool International A | 200515 | 1374.00 | 2423468 | 6.51 | 2.54 | -1.96 | -11.49 |
| Scandinavian Tobacco Group A/S | 200515 | 80.45 | 18563057 | -1.59 | 2.48 | 7.90 | -3.18 |
| D/S Norden | 200515 | 90.80 | 22663861 | 1.00 | 2.48 | -11.78 | 3.21 |
| Vestas Wind Systems | 200515 | 608.00 | 473699669 | 2.56 | 2.43 | -8.46 | -13.50 |
| Sydbank | 200515 | 105.00 | 19192988 | -0.76 | 2.24 | -19.90 | -30.32 |
| Danske Andelskassers Bank | 200515 | 7.36 | 404040 | 2.22 | 2.22 | 9.52 | -13.00 |
| A.P. Møller – Maersk, A | 200515 | 6040.00 | 63593286 | 3.69 | 2.20 | -30.88 | -21.88 |
| NTR Holding B | 200515 | 38.00 | 154057 | 2.70 | 2.15 | 1.56 | -0.44 |
| Fast Ejendom Danmark A/S | 200515 | 106.00 | 81622 | 1.92 | 1.92 | -19.08 | -17.19 |
| Hvidbjerg Bank | 200515 | 54.00 | 62468 | 0.93 | 1.89 | -2.70 | -7.69 |
| BankNordik P/F | 200515 | 97.20 | 150401 | 3.18 | 1.89 | -10.83 | -20.33 |
| Novo Nordisk B | 200515 | 439.50 | 1580953359 | 0.08 | 1.74 | 15.27 | 0.39 |
| Happy Helper A/S | 200515 | 4.80 | 27785 | 2.13 | 1.69 | -9.43 | -2.04 |
| Newcap Holding | 200515 | 0.60 | 18369 | 3.42 | 1.68 | -16.55 | -19.33 |
| Harboes Bryggeri B | 200515 | 51.80 | 194937 | 2.78 | 1.57 | -12.20 | -19.31 |
| A.P. Møller – Maersk, B | 200515 | 6436.00 | 278591110 | 3.67 | 1.51 | -30.96 | -22.53 |
| Lån & Spar Bank | 200515 | 446.00 | 58661 | 3.24 | 1.36 | 1.95 | 1.04 |
| Ørsted A/S | 200515 | 705.20 | 289687963 | -1.51 | 1.32 | 3.89 | -7.18 |
| InterMail | 200515 | 7.75 | 29736 | -3.12 | 1.31 | -32.61 | -27.23 |
| TCM Group A/S | 200515 | 93.40 | 740739 | 1.52 | 1.30 | -21.38 | -29.24 |
| GrønlandsBANKEN | 200515 | 488.00 | 182929 | 0.83 | 1.24 | -10.46 | -9.63 |
| H. Lundbeck | 200515 | 244.80 | 106525333 | 2.13 | 0.91 | -1.69 | -7.06 |
| Møns Bank | 200515 | 118.00 | 184814 | -0.84 | 0.85 | 4.52 | -2.28 |
| NNIT A/S | 200515 | 112.40 | 3723619 | 1.44 | 0.72 | 2.64 | 0.83 |
| Ambu A/S, B | 200515 | 204.00 | 274145130 | 2.10 | 0.69 | 82.63 | 20.71 |
| North Media A/S | 200515 | 47.00 | 1832564 | 2.17 | 0.64 | 5.62 | -22.95 |
| Tivoli A/S | 200515 | 684.00 | 585203 | 0.29 | 0.59 | -2.29 | -12.98 |
| Strategic Investments A/S | 200515 | 0.89 | 128372 | -1.11 | 0.56 | -9.00 | -6.67 |
| Jobindex | 200515 | 930.00 | 15706 | -1.06 | 0.54 | -4.12 | -17.70 |
| PARKEN Sport & Entertainment | 200515 | 76.80 | 647452 | 1.59 | 0.52 | -23.20 | -24.71 |
| Gyldendal B | 200514 | 406.00 | 20213 | 0.00 | 0.50 | 2.01 | -11.35 |
| Carlsberg, A | 200515 | 904.00 | 590489 | 0.89 | 0.22 | -2.86 | -9.40 |
| EAC Invest | 200515 | 1802.80 | 89357 | 0.01 | 0.16 | 7.95 | 1.85 |
| AGF A/S, B | 200515 | 0.45 | 190720 | -4.64 | 0.00 | 19.89 | -23.65 |
| Lollands Bank | 200515 | 344.00 | 76317 | 1.18 | 0.00 | 10.96 | -1.51 |
| Prime Office | 200515 | 186.00 | 121174 | -3.63 | 0.00 | -2.11 | -10.58 |
| Vestjysk Bank | 200515 | 2.78 | 592280 | 1.28 | 0.00 | -10.03 | -30.15 |
| Kreditbanken | 200515 | 2900.00 | 64814 | -0.68 | 0.00 | -13.14 | -11.05 |
| Aalborg Boldspilklub A/S | 200515 | 59.00 | 8578 | 0.00 | 0.00 | -13.87 | -20.81 |
| WirTek A/S | 200515 | 5.65 | 44270 | 0.00 | 0.00 | -19.78 | -16.91 |
| Silkeborg IF Invest | 200515 | 12.00 | 2139 | 0.00 | 0.00 | -20.00 | -14.29 |
| Atlantic Petroleum P/F | 200515 | 4.45 | 36147 | -6.32 | 0.00 | -25.83 | -23.28 |
| Spar Nord Bank | 200515 | 47.75 | 6155123 | 1.60 | 0.00 | -26.20 | -26.88 |
| Scandinavian Brake Systems A/S | 200515 | 12.80 | 50690 | 0.00 | 0.00 | -28.49 | -22.89 |
| Agat Ejendomme A/S | 200515 | 2.05 | 398809 | -1.44 | 0.00 | -47.97 | -48.88 |
| Fynske Bank A/S | 200514 | 66.00 | 30374 | 0.00 | 0.00 | -11.58 | -18.99 |
| German High Street Properties | 200514 | 110.00 | 550 | 0.00 | 0.00 | -24.14 | -23.61 |
| BoStad B | 200513 | 2.32 | 16308 | 0.00 | 0.00 | 7.41 | 13.73 |
| Luxor B | 200511 | 386.00 | 10589 | 0.00 | 0.00 | -6.11 | -6.76 |
| HRC World Plc | 200506 | 1.41 | 3 | 0.00 | 0.00 | 0.71 | 0.71 |
| Novozymes B | 200515 | 349.00 | 233504951 | 0.29 | -0.11 | 8.64 | -7.29 |
| Ringkjøbing Landbobank | 200515 | 419.00 | 13514135 | 1.45 | -0.24 | -16.46 | -14.46 |
| RTX A/S | 200515 | 189.50 | 2341081 | 0.80 | -0.26 | 4.72 | -16.70 |
| Totalbanken | 200515 | 69.80 | 149256 | 0.00 | -0.29 | -15.90 | -16.71 |
| Columbus A/S | 200515 | 6.94 | 1047272 | 2.51 | -0.43 | -28.08 | -24.07 |
| Bang & Olufsen | 200515 | 19.66 | 5509351 | 4.35 | -0.46 | -43.83 | -48.26 |
| Migatronic B | 200515 | 266.00 | 20989 | 1.53 | -0.75 | -1.48 | -8.28 |
| Coloplast B | 200515 | 1038.50 | 366739314 | -2.03 | -0.81 | 26.27 | 5.25 |
| SAS AB | 200515 | 6.06 | 8498514 | -0.49 | -0.82 | -44.25 | -39.00 |
| Sanistål B | 200515 | 56.00 | 158664 | 1.82 | -0.88 | -9.68 | -18.84 |
| Dantax | 200515 | 218.00 | 23749 | 0.93 | -0.91 | -0.91 | -23.24 |
| Den Jyske Sparekasse A/S | 200515 | 64.20 | 101279 | -1.53 | -0.93 | -11.57 | -27.05 |
| DSV Panalpina | 200515 | 685.80 | 336432911 | 0.23 | -0.95 | -10.29 | -12.94 |
| Blue Vision A | 200515 | 2.00 | 27300 | 0.00 | -0.99 | -45.36 | -42.03 |
| Zealand Pharma | 200515 | 240.20 | 35036392 | 1.61 | -1.07 | 2.04 | -16.77 |
| Bioporto B(06 T.) | 200515 | 2.70 | 1001877 | -3.57 | -1.10 | -6.27 | -10.54 |
| Schouw & Co. | 200515 | 500.00 | 13826237 | 0.20 | -1.19 | -8.06 | -13.47 |
| Jutlander Bank A/S | 200515 | 164.00 | 106484 | 0.00 | -1.20 | -12.73 | -21.70 |
| Sparekassen Sjælland-Fyn A/S | 200515 | 76.60 | 217575 | 0.26 | -1.29 | -11.67 | -19.07 |
| Brdr. A & O Johansen præf. A/S | 200515 | 348.00 | 868652 | 3.88 | -1.42 | 2.25 | -10.15 |
| Athena Investments A/S | 200515 | 3.31 | 33176 | 0.00 | -1.49 | -10.54 | -28.82 |
| Matas A/S | 200515 | 43.35 | 9961026 | -0.80 | -1.59 | -21.32 | -33.41 |
| Per Aarsleff B | 200515 | 183.20 | 7522451 | 0.66 | -1.72 | -12.27 | -15.96 |
| Nordfyns Bank | 200515 | 565.00 | 36130 | 0.00 | -1.74 | -8.13 | -19.29 |
| Djurslands Bank | 200515 | 226.00 | 202250 | 0.00 | -1.74 | -8.18 | -16.10 |
| Solar B | 200515 | 247.00 | 2476549 | 1.65 | -1.79 | -12.06 | -17.83 |
| Glunz & Jensen | 200515 | 53.50 | 55753 | 2.88 | -1.83 | -24.65 | -18.32 |
| FastPassCorp | 200514 | 31.60 | 7699 | 0.00 | -1.86 | -20.20 | -17.28 |
| Jyske Bank | 200515 | 175.40 | 49796164 | 1.80 | -2.01 | -27.85 | -37.42 |
| NTG Nordic Transport | 200515 | 83.40 | 494805 | -0.71 | -2.11 | -7.13 | -35.35 |
| Topdanmark | 200515 | 265.40 | 43415509 | 3.03 | -2.21 | -16.70 | -16.03 |
| Rias B | 200515 | 420.00 | 32755 | -2.33 | -2.33 | -2.81 | -5.41 |
| TORM plc A | 200515 | 54.00 | 24251502 | 0.19 | -2.53 | -25.61 | -3.12 |
| Royal UNIBREW | 200515 | 496.30 | 60866266 | 1.51 | -2.57 | -18.64 | -28.03 |
| Salling Bank | 200515 | 142.00 | 166536 | -2.07 | -2.74 | -20.22 | -24.06 |
| Cemat A/S | 200515 | 0.34 | 19677 | 2.99 | -2.82 | -2.27 | 0.00 |
| Victoria Properties | 200515 | 1.37 | 6864 | 0.74 | -2.84 | -10.46 | -3.52 |
| FirstFarms | 200515 | 54.00 | 187477 | 0.37 | -2.88 | -18.80 | -10.74 |
| Carlsberg, B | 200515 | 804.20 | 220917563 | -0.35 | -3.09 | -16.70 | -18.96 |
| NPinvestor.com A/S | 200515 | 0.62 | 7651 | -3.85 | -3.10 | -24.88 | -21.88 |
| Össur hf. | 200515 | 46.85 | 6115051 | 0.75 | -3.20 | -10.05 | -4.67 |
| Agillic A/S | 200515 | 19.00 | 24053 | -3.55 | -3.55 | -37.42 | -42.51 |
| Tryg A/S | 200515 | 175.90 | 74665630 | 0.57 | -3.62 | -9.54 | -15.76 |
| Demant A/S | 200515 | 165.15 | 114269392 | 2.90 | -3.87 | -21.28 | -28.23 |
| SKAKO A/S | 200515 | 38.40 | 100654 | 1.32 | -4.00 | -16.34 | -22.11 |
| Danish Aerospace Company | 200515 | 5.50 | 33402 | 2.23 | -4.18 | -0.90 | 0.92 |
| esoft systems | 200514 | 18.20 | 10780 | 0.00 | -4.21 | -20.18 | -20.87 |
| SimCorp | 200515 | 644.50 | 71317212 | 0.00 | -4.31 | -13.60 | -9.10 |
| Copenhagen Capital A/S, Præf | 200515 | 1.90 | 13176 | 0.00 | -4.52 | 0.00 | -6.86 |
| Andersen & Martini B | 200515 | 35.60 | 14446 | -4.30 | -4.81 | -18.72 | -17.21 |
| ALK-Abello B | 200515 | 1830.00 | 43382331 | 0.44 | -4.84 | 11.93 | -6.54 |
| Erria | 200514 | 1.74 | 1821 | 0.00 | -4.92 | 6.10 | -14.71 |
| ViroGates A/S | 200515 | 57.50 | 463743 | -1.71 | -4.96 | 67.64 | -15.19 |
| Small Cap Danmark | 200515 | 7.00 | 20795 | -3.45 | -5.41 | 5.01 | 4.46 |
| ISS A/S | 200515 | 95.56 | 160515093 | 4.37 | -5.71 | -40.22 | -41.32 |
| Freetrailer | 200515 | 3.60 | 3829 | 5.88 | -5.76 | -26.53 | -28.71 |
| Odico A/S | 200515 | 11.35 | 45369 | 0.89 | -5.81 | -19.50 | -23.72 |
| Nordea Bank Abp | 200515 | 38.99 | 21779882 | -0.24 | -5.85 | -28.15 | -35.66 |
| Roblon B A/S | 200515 | 176.00 | 744249 | 2.03 | -5.88 | -17.76 | -20.00 |
| The Drilling Company of 1972 | 200515 | 142.00 | 32459870 | 2.75 | -5.90 | -67.77 | -60.27 |
| Scape Technologies A/S | 200515 | 11.80 | 101803 | 1.72 | -5.98 | -28.48 | -29.34 |
| GN Store Nord | 200515 | 320.20 | 214147519 | 0.50 | -6.04 | 2.67 | -21.55 |
| Waturu Holding | 200515 | 43.20 | 420084 | 0.23 | -6.09 | -16.92 | -14.46 |
| Onxeo SA | 200515 | 3.55 | 337951 | -0.70 | -6.58 | -8.39 | -14.77 |
| Danske Bank | 200515 | 71.98 | 307797058 | 0.81 | -6.83 | -33.23 | -40.24 |
| F.E. Bording B | 200515 | 340.00 | 17575 | -2.86 | -7.10 | -17.07 | -22.73 |
| FLSmidth & Co. | 200515 | 158.10 | 73658124 | 1.44 | -7.44 | -40.43 | -36.68 |
| Nordic Shipholding A/S | 200514 | 0.42 | 15634 | 0.00 | -7.86 | -21.85 | -15.60 |
| Brd. Klee, B | 200514 | 2280.00 | 15960 | 0.00 | -8.80 | -6.33 | -14.29 |
| G4S plc | 200515 | 7.51 | 11208442 | 1.35 | -9.65 | -60.22 | -58.54 |
| Brøndbyernes IF Fodbold A/S | 200515 | 0.44 | 573706 | -2.44 | -9.86 | -9.48 | -20.04 |
| Nilfisk Holding A/S | 200515 | 78.50 | 4082733 | -4.15 | -13.64 | -46.16 | -44.72 |
| Enalyzer | 200515 | 3.00 | 2926 | -23.08 | -14.29 | -21.05 | -23.47 |
| NKT A/S | 200515 | 129.00 | 44063637 | 4.12 | -15.02 | -19.78 | -28.85 |
| GreenMobility A/S | 200515 | 51.50 | 166560 | -5.50 | -18.25 | -39.77 | -37.95 |
