Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Gyldendal A | 200619 | 2060.00 | 2060 | 24.85 | 24.85 | 52.59 | 24.85 |
| TCM Group A/S | 200619 | 128.00 | 4179208 | 12.28 | 16.89 | 7.75 | -3.03 |
| Risk Intelligence | 200619 | 3.10 | 34266 | 3.33 | 14.81 | -16.22 | -22.11 |
| Conferize A/S | 200619 | 0.99 | 134260 | 3.34 | 13.79 | 54.69 | 50.46 |
| esoft systems | 200619 | 24.20 | 87225 | 0.00 | 12.04 | 6.14 | 5.22 |
| Københavns Lufthavne | 200619 | 4980.00 | 3233047 | 2.89 | 10.91 | -12.94 | -10.43 |
| Royal UNIBREW | 200619 | 570.40 | 110734623 | 1.49 | 10.54 | -6.49 | -17.29 |
| Onxeo SA | 200619 | 5.70 | 1144478 | 4.01 | 10.25 | 47.10 | 36.85 |
| Athena Investments A/S | 200619 | 3.50 | 153231 | 2.94 | 10.06 | -5.41 | -24.73 |
| Totalbanken | 200619 | 79.20 | 277859 | -1.00 | 8.49 | -4.58 | -5.49 |
| Pandora A/S | 200619 | 366.20 | 278951915 | 0.88 | 7.90 | 31.21 | 13.50 |
| Small Cap Danmark | 200619 | 8.25 | 44597 | 3.12 | 7.84 | 23.77 | 23.12 |
| G4S plc | 200619 | 9.32 | 24857207 | -2.14 | 6.93 | -50.60 | -48.51 |
| Ambu A/S, B | 200619 | 229.60 | 264459591 | 3.94 | 6.74 | 105.55 | 35.86 |
| Netcompany Group A/S | 200619 | 419.80 | 52702292 | -0.14 | 6.66 | 32.43 | 17.79 |
| ISS A/S | 200619 | 118.80 | 199048531 | -5.11 | 6.55 | -25.68 | -27.05 |
| A.P. Møller – Maersk, B | 200619 | 8008.00 | 393173507 | -1.77 | 6.21 | -14.10 | -3.61 |
| Genmab | 200619 | 2098.00 | 613747307 | 1.60 | 6.01 | 41.61 | 28.40 |
| Scandinavian Brake Systems A/S | 200619 | 12.50 | 83711 | -0.79 | 5.93 | -30.17 | -24.70 |
| A.P. Møller – Maersk, A | 200619 | 7410.00 | 112963282 | -3.20 | 5.71 | -15.20 | -4.16 |
| Per Aarsleff B | 200619 | 245.00 | 17936632 | 1.45 | 5.60 | 17.32 | 12.39 |
| Fast Ejendom Danmark A/S | 200619 | 118.00 | 97361 | 0.85 | 5.36 | -9.92 | -7.81 |
| DFDS | 200619 | 224.40 | 38946337 | 0.81 | 5.35 | -29.07 | -19.06 |
| Hypefactors A/S | 200619 | 6.00 | 46919 | 4.35 | 5.26 | 123.05 | -9.09 |
| GN Store Nord | 200619 | 370.20 | 170654444 | 3.26 | 5.23 | 18.70 | -9.30 |
| Demant A/S | 200619 | 191.90 | 116149930 | 3.37 | 4.86 | -8.53 | -16.60 |
| FLSmidth & Co. | 200619 | 190.10 | 84376930 | 0.80 | 4.74 | -28.37 | -23.87 |
| Bavarian Nordic | 200619 | 189.90 | 79190693 | -0.73 | 4.57 | 40.01 | -0.80 |
| Konsolidator A/S | 200619 | 45.90 | 412885 | -0.22 | 4.56 | 273.17 | 43.44 |
| NNIT A/S | 200619 | 118.00 | 2229304 | -2.32 | 4.42 | 7.75 | 5.85 |
| SAS AB | 200619 | 6.53 | 18620824 | 1.95 | 4.07 | -39.97 | -34.32 |
| BankNordik P/F | 200619 | 103.00 | 196190 | 1.98 | 4.04 | -5.50 | -15.57 |
| Novo Nordisk B | 200619 | 449.30 | 1724028078 | 2.47 | 3.98 | 17.85 | 2.62 |
| Jobindex | 200619 | 975.00 | 25599 | 0.00 | 3.72 | 0.52 | -13.72 |
| Atlantic Petroleum P/F | 200619 | 4.94 | 60290 | 1.02 | 3.56 | -17.67 | -14.83 |
| Rockwool International A | 200619 | 1638.00 | 2885456 | -1.21 | 3.54 | 16.88 | 5.52 |
| GrønlandsBANKEN | 200619 | 515.00 | 788155 | 0.00 | 3.41 | -5.50 | -4.63 |
| Columbus A/S | 200619 | 8.14 | 1935157 | -1.57 | 3.30 | -15.65 | -10.94 |
| NKT A/S | 200619 | 139.00 | 21412682 | 1.83 | 3.27 | -13.56 | -23.33 |
| Rockwool International B | 200619 | 1778.00 | 103907705 | -2.41 | 3.25 | 15.76 | 3.73 |
| Flügger B | 200619 | 324.00 | 322194 | 0.00 | 3.18 | 5.19 | 8.72 |
| Bang & Olufsen | 200619 | 14.44 | 13556041 | 0.56 | 3.14 | -7.53 | -14.83 |
| Victoria Properties | 200618 | 1.34 | 9399 | 0.00 | 3.08 | -12.42 | -5.63 |
| ALK-Abello B | 200619 | 1895.00 | 49178318 | 1.94 | 3.05 | 15.90 | -3.22 |
| Chr. Hansen Holding | 200619 | 682.80 | 256518832 | 1.70 | 3.02 | 28.98 | 22.76 |
| Park Street Nordicom A/S, A | 200619 | 8.85 | 44738 | -0.56 | 2.91 | 33.08 | -5.85 |
| NPinvestor.com A/S | 200618 | 0.72 | 26791 | 0.00 | 2.86 | -13.46 | -10.00 |
| SimCorp | 200619 | 709.50 | 103737946 | 1.07 | 2.83 | -4.89 | 0.07 |
| Freetrailer | 200618 | 4.50 | 25643 | 0.00 | 2.74 | -8.16 | -10.89 |
| Coloplast B | 200619 | 1073.00 | 386510354 | 2.68 | 2.73 | 30.46 | 8.75 |
| Penneo | 200619 | 30.20 | 2862422 | 0.67 | 2.72 | ||
| Carlsberg, B | 200619 | 890.40 | 320541186 | -0.91 | 2.70 | -7.77 | -10.28 |
| D/S Norden | 200619 | 93.30 | 19192116 | -2.10 | 2.64 | -9.35 | 6.05 |
| Novozymes B | 200619 | 383.30 | 259765854 | 1.78 | 2.51 | 19.32 | 1.83 |
| Össur hf. | 200619 | 47.10 | 4844786 | -1.87 | 2.39 | -9.57 | -4.16 |
| cBrain | 200619 | 93.00 | 5636203 | 0.22 | 2.31 | 75.70 | -3.00 |
| Migatronic B | 200617 | 270.00 | 22187 | 0.00 | 2.27 | 0.00 | -6.90 |
| Orphazyme A/S | 200619 | 97.00 | 14019994 | -0.10 | 2.11 | 33.98 | -18.83 |
| Rovsing | 200619 | 41.10 | 38866 | 0.00 | 1.99 | -18.77 | -26.01 |
| Luxor B | 200618 | 412.00 | 32994 | 0.00 | 1.98 | 0.22 | -0.48 |
| Spar Nord Bank | 200619 | 52.00 | 6520244 | 0.39 | 1.96 | -19.63 | -20.37 |
| Agillic A/S | 200619 | 20.80 | 637458 | -0.95 | 1.96 | -31.49 | -37.06 |
| Lollands Bank | 200619 | 354.00 | 274461 | 1.14 | 1.72 | 14.19 | 1.36 |
| Djurslands Bank | 200619 | 236.00 | 88888 | 0.00 | 1.72 | -4.11 | -12.39 |
| Møns Bank | 200619 | 126.00 | 188900 | 0.80 | 1.61 | 11.60 | 4.34 |
| Danske Bank | 200619 | 89.22 | 514493239 | -0.45 | 1.55 | -17.24 | -25.93 |
| Astralis Group | 200619 | 5.50 | 491759 | 1.85 | 1.48 | -23.50 | -28.57 |
| H. Lundbeck | 200619 | 253.30 | 87195320 | 0.60 | 1.44 | 1.72 | -3.83 |
| Ringkjøbing Landbobank | 200619 | 468.50 | 17617650 | -1.16 | 1.41 | -6.59 | -4.36 |
| Roblon B A/S | 200619 | 186.50 | 400356 | -0.27 | 1.36 | -12.85 | -15.23 |
| Matas A/S | 200619 | 60.80 | 13036541 | -0.65 | 1.33 | 10.34 | -6.61 |
| Scandinavian Tobacco Group A/S | 200619 | 96.50 | 18855509 | -1.83 | 1.21 | 29.43 | 16.14 |
| United Int. Enterprises Ltd. | 200619 | 1280.00 | 398410 | 2.81 | 1.19 | 5.91 | -0.02 |
| Den Jyske Sparekasse A/S | 200619 | 69.80 | 195552 | 0.29 | 1.16 | -3.86 | -20.68 |
| ChemoMetec | 200619 | 317.50 | 14391981 | 0.00 | 1.11 | 64.51 | 7.08 |
| DSV Panalpina | 200619 | 777.00 | 470847256 | -0.18 | 1.07 | 1.64 | -1.36 |
| Prime Office | 200619 | 189.00 | 118451 | -0.53 | 1.07 | -0.53 | -9.13 |
| NTR Holding B | 200618 | 39.80 | 11808 | 0.00 | 1.02 | 6.37 | 4.27 |
| Schouw & Co. | 200619 | 522.00 | 9177179 | 0.58 | 0.97 | -4.02 | -9.66 |
| Blue Vision A | 200619 | 2.19 | 52326 | -0.45 | 0.92 | -40.16 | -36.52 |
| NTG Nordic Transport | 200619 | 93.60 | 954894 | 0.86 | 0.86 | 4.23 | -27.44 |
| Aalborg Boldspilklub A/S | 200619 | 71.00 | 66306 | 0.00 | 0.71 | 3.65 | -4.70 |
| Kreditbanken | 200619 | 2920.00 | 82170 | -1.35 | 0.69 | -12.54 | -10.44 |
| Ørsted A/S | 200619 | 753.80 | 461010033 | 0.08 | 0.61 | 11.05 | -0.79 |
| Jutlander Bank A/S | 200619 | 175.00 | 49114 | 0.00 | 0.57 | -6.87 | -16.45 |
| H+H International | 200619 | 108.00 | 6550011 | 0.00 | 0.56 | -13.46 | -20.47 |
| Brdr. A & O Johansen præf. A/S | 200619 | 420.00 | 1324829 | 1.20 | 0.48 | 23.40 | 8.44 |
| Lån & Spar Bank | 200617 | 448.00 | 18272 | 0.00 | 0.45 | 2.40 | 1.50 |
| Boliga Gruppen A/S | 200619 | 4.62 | 31398 | -1.28 | 0.43 | 0.43 | -2.12 |
| Bioporto B(06 T.) | 200619 | 2.61 | 560237 | 0.38 | 0.38 | -9.39 | -13.52 |
| The Drilling Company of 1972 | 200619 | 160.00 | 49740112 | 0.13 | 0.38 | -63.69 | -55.23 |
| Harboes Bryggeri B | 200619 | 55.40 | 236449 | -1.07 | 0.36 | -6.10 | -13.71 |
| Vestjysk Bank | 200619 | 2.90 | 837766 | 0.35 | 0.35 | -5.99 | -27.01 |
| Sydbank | 200619 | 124.00 | 21704885 | -0.80 | 0.32 | -5.40 | -17.71 |
| SKAKO A/S | 200619 | 39.50 | 258606 | -0.50 | 0.25 | -13.94 | -19.88 |
| Vestas Wind Systems | 200619 | 663.60 | 499459492 | -0.03 | 0.15 | -0.09 | -5.59 |
| Brdr. Hartmann | 200619 | 354.00 | 1733919 | 0.57 | 0.00 | 16.45 | 8.59 |
| Rias B | 200619 | 424.00 | 17506 | -1.85 | 0.00 | -1.89 | -4.50 |
| Hvidbjerg Bank | 200619 | 54.00 | 39917 | 0.00 | 0.00 | -2.70 | -7.69 |
| Sparekassen Sjælland-Fyn A/S | 200619 | 83.00 | 526854 | -0.48 | 0.00 | -4.29 | -12.31 |
| Salling Bank | 200619 | 162.00 | 73861 | 3.18 | 0.00 | -8.99 | -13.37 |
| Fynske Bank A/S | 200619 | 66.50 | 144432 | -2.21 | 0.00 | -10.91 | -18.38 |
| Brd. Klee, B | 200612 | 2360.00 | 1196 | 0.00 | 0.00 | -3.05 | -11.28 |
| Copenhagen Capital A/S, Præf | 200608 | 1.95 | 17016 | 0.00 | 0.00 | 2.63 | -4.41 |
| Carlsberg, A | 200619 | 990.00 | 806188 | 0.00 | -0.20 | 6.38 | -0.78 |
| PARKEN Sport & Entertainment | 200619 | 82.40 | 510807 | -0.48 | -0.24 | -17.60 | -19.22 |
| FirstFarms | 200619 | 61.80 | 335129 | -0.96 | -0.32 | -7.07 | 2.15 |
| Skjern Bank | 200619 | 60.60 | 387142 | 0.33 | -0.33 | 2.04 | -9.07 |
| MT Højgaard Holding A/S | 200619 | 122.50 | 829657 | -0.81 | -0.41 | 46.71 | 0.41 |
| Gabriel Holding | 200619 | 805.00 | 1306769 | -1.23 | -0.62 | 1.13 | -16.15 |
| Nordfyns Bank | 200619 | 590.00 | 78454 | 0.85 | -0.84 | -4.07 | -15.71 |
| Jyske Bank | 200619 | 198.50 | 78038259 | -1.78 | -0.85 | -18.35 | -29.18 |
| Sanistål B | 200619 | 56.50 | 200093 | 0.00 | -0.88 | -8.87 | -18.12 |
| Dantax | 200616 | 220.00 | 11163 | 0.00 | -0.90 | 0.00 | -22.54 |
| Gyldendal B | 200619 | 424.00 | 10783 | 1.44 | -0.93 | 6.53 | -7.42 |
| Strategic Investments A/S | 200619 | 0.91 | 13264 | -1.62 | -1.09 | -6.96 | -4.57 |
| Tivoli A/S | 200619 | 720.00 | 868053 | 0.56 | -1.10 | 2.86 | -8.40 |
| Cemat A/S | 200619 | 0.33 | 65570 | -1.79 | -1.20 | -6.25 | -4.07 |
| Odico A/S | 200619 | 12.15 | 175273 | -2.02 | -1.22 | -13.83 | -18.35 |
| RTX A/S | 200619 | 215.00 | 3751065 | 0.94 | -1.38 | 18.81 | -5.49 |
| Nilfisk Holding A/S | 200619 | 97.10 | 4514559 | -2.41 | -1.42 | -33.40 | -31.62 |
| Andersen & Martini B | 200617 | 33.40 | 4227 | 0.00 | -1.76 | -23.74 | -22.33 |
| Glunz & Jensen | 200618 | 54.50 | 39478 | 0.00 | -1.80 | -23.24 | -16.79 |
| GreenMobility A/S | 200619 | 54.00 | 206285 | -1.82 | -1.82 | -36.84 | -34.94 |
| Nordea Bank Abp | 200619 | 47.12 | 32870733 | -0.13 | -1.86 | -13.18 | -22.27 |
| AGF A/S, B | 200619 | 0.52 | 171680 | -1.89 | -1.89 | 37.40 | -12.50 |
| Alm. Brand | 200619 | 56.40 | 9791891 | -1.05 | -1.91 | -4.65 | -8.52 |
| Danish Aerospace Company | 200619 | 5.66 | 33525 | 0.00 | -2.08 | 1.98 | 3.85 |
| ViroGates A/S | 200619 | 67.00 | 271816 | -0.74 | -2.19 | 95.34 | -1.18 |
| Zealand Pharma | 200619 | 244.20 | 56126349 | 0.49 | -2.24 | 3.74 | -15.38 |
| Danske Andelskassers Bank | 200619 | 6.84 | 369497 | -0.29 | -2.29 | 1.79 | -19.15 |
| InterMail | 200619 | 7.60 | 10097 | 0.00 | -2.56 | -33.91 | -28.64 |
| Copenhagen Capital A/S, Stam | 200619 | 2.92 | 16221 | -1.35 | -2.67 | -17.98 | -18.44 |
| WirTek A/S | 200619 | 5.35 | 40867 | 0.00 | -2.73 | -24.04 | -21.32 |
| Topdanmark | 200619 | 270.20 | 53865557 | -1.17 | -2.74 | -15.19 | -14.52 |
| Seluxit A/S | 200619 | 10.50 | 104611 | -1.87 | -2.78 | -2.78 | -11.39 |
| Solar B | 200619 | 261.00 | 1407405 | 0.77 | -2.79 | -7.08 | -13.18 |
| FastPassCorp | 200619 | 30.00 | 1512 | -3.85 | -3.23 | -24.24 | -21.47 |
| German High Street Properties | 200619 | 114.00 | 33924 | -0.87 | -3.39 | -21.38 | -20.83 |
| SP Group | 200619 | 218.00 | 4033579 | 0.93 | -3.54 | -9.92 | -6.84 |
| FluoGuide | 200619 | 28.90 | 964724 | 0.00 | -3.67 | 425.45 | 107.91 |
| Newcap Holding | 200618 | 0.62 | 39078 | 0.00 | -3.85 | -13.79 | -16.67 |
| Brøndbyernes IF Fodbold A/S | 200619 | 0.41 | 112261 | 0.24 | -3.95 | -14.84 | -24.77 |
| Waturu Holding | 200619 | 40.60 | 313670 | -0.98 | -4.02 | -21.92 | -19.60 |
| Happy Helper A/S | 200618 | 4.44 | 9281 | 0.00 | -4.31 | -16.23 | -9.39 |
| Tryg A/S | 200619 | 184.90 | 122053300 | 1.54 | -4.44 | -4.91 | -11.45 |
| F.E. Bording B | 200616 | 334.00 | 1263 | 0.00 | -4.57 | -18.54 | -24.09 |
| Jeudan | 200619 | 248.00 | 1124096 | 2.73 | -4.58 | -0.55 | -15.90 |
| STENOCARE | 200619 | 28.70 | 502206 | 6.89 | -4.65 | 2.33 | 33.98 |
| TORM plc A | 200619 | 47.80 | 14435039 | 0.31 | -4.97 | -34.16 | -14.24 |
| North Media A/S | 200619 | 56.40 | 3793606 | 2.55 | -5.05 | 26.74 | -7.54 |
| Agat Ejendomme A/S | 200619 | 2.18 | 1163167 | -1.80 | -5.22 | -44.67 | -45.64 |
| EAC Invest | 200619 | 2600.00 | 90761 | -1.16 | -5.45 | 55.69 | 46.89 |
| Nordic Shipholding A/S | 200619 | 0.41 | 82890 | -3.74 | -5.94 | -23.70 | -17.60 |
| Enalyzer | 200617 | 3.32 | 2659 | 0.00 | -6.74 | -12.63 | -15.31 |
| Silkeborg IF Invest | 200619 | 12.00 | 5711 | 0.00 | -6.98 | -20.00 | -14.29 |
| Scape Technologies A/S | 200619 | 10.60 | 266402 | -7.02 | -9.79 | -35.76 | -36.53 |
| Nustay | 200619 | 0.83 | 291836 | -5.91 | -10.58 | -62.84 | -66.08 |
| Erria | 200619 | 3.60 | 156845 | -3.23 | -16.28 | 119.51 | 76.47 |
