Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| ViroGates A/S | 200124 | 60.60 | 325973 | 9.39 | 44.98 | 76.68 |
| Sanistål B | 200124 | 78.50 | 1476727 | 3.97 | 33.05 | 26.61 |
| Konsolidator A/S | 200124 | 19.60 | 287968 | 3.16 | 24.05 | 59.35 |
| cBrain | 200124 | 78.20 | 12002421 | 6.25 | 21.05 | 47.55 |
| Astralis Group | 200124 | 8.64 | 1256807 | 5.11 | 17.71 | 20.17 |
| Scape Technologies A/S | 200124 | 15.66 | 389253 | -4.86 | 16.52 | -5.09 |
| RTX A/S | 200124 | 244.00 | 8685991 | 9.66 | 15.57 | 34.83 |
| Danske Andelskassers Bank | 200124 | 8.22 | 768459 | 3.79 | 15.13 | 22.32 |
| Gabriel Holding | 200124 | 946.00 | 732467 | 2.83 | 14.25 | 18.84 |
| ChemoMetec | 200124 | 244.50 | 26528749 | 2.09 | 13.46 | 26.69 |
| Hypefactors A/S | 200124 | 3.45 | 72604 | 0.00 | 12.75 | 28.25 |
| AGF A/S, B | 200124 | 0.49 | 454378 | 0.82 | 12.39 | 29.97 |
| Novozymes B | 200124 | 354.90 | 182026007 | 1.00 | 10.39 | 8.87 |
| Aalborg Boldspilklub A/S | 200124 | 74.50 | 81076 | 0.00 | 10.37 | 8.76 |
| Brd. Klee, B | 200123 | 2600.00 | 11952 | 0.00 | 9.42 | 6.81 |
| Odico A/S | 200124 | 15.38 | 151872 | -0.39 | 9.23 | 9.08 |
| SP Group | 200124 | 256.00 | 1936549 | 8.02 | 8.94 | 5.79 |
| Enalyzer | 200123 | 3.98 | 4241 | 0.00 | 8.74 | 4.74 |
| Erria | 200124 | 1.83 | 10606 | -1.61 | 8.28 | 11.59 |
| Ørsted A/S | 200124 | 749.60 | 406920376 | 2.77 | 7.79 | 8.80 |
| Jobindex | 200124 | 1080.00 | 19932 | 2.86 | 6.93 | 11.34 |
| Bavarian Nordic | 200124 | 201.80 | 43619947 | 2.83 | 5.85 | 17.70 |
| NPinvestor.com A/S | 200123 | 0.91 | 31615 | 0.00 | 5.83 | 9.13 |
| H+H International | 200124 | 129.80 | 3882232 | 2.20 | 5.53 | 4.01 |
| Solar B | 200124 | 322.00 | 1551661 | 3.04 | 5.23 | 7.69 |
| Freetrailer | 200124 | 4.81 | 50086 | -0.41 | 5.02 | -1.84 |
| BankNordik P/F | 200124 | 116.50 | 495706 | 2.19 | 4.95 | 6.88 |
| Scandinavian Private Equity | 200124 | 985.00 | 105454 | 0.00 | 4.79 | 4.23 |
| Vestjysk Bank | 200124 | 3.23 | 1939969 | 1.25 | 4.53 | 4.53 |
| ALK-Abello B | 200124 | 1868.00 | 32589179 | -0.95 | 4.07 | 14.25 |
| Brdr. Hartmann | 200124 | 313.00 | 1104942 | 2.96 | 3.99 | 2.96 |
| Alm. Brand | 200124 | 62.50 | 12016396 | -0.56 | 3.91 | 5.66 |
| Andersen & Martini B | 200123 | 42.80 | 6005 | 0.00 | 3.88 | -2.28 |
| Sparekassen Sjælland-Fyn A/S | 200124 | 94.80 | 726631 | 0.00 | 3.72 | 5.80 |
| Danish Aerospace Company | 200124 | 5.70 | 46359 | -0.87 | 3.64 | 2.70 |
| GN Store Nord | 200124 | 346.10 | 112792063 | 1.20 | 3.50 | 10.47 |
| NKT A/S | 200124 | 155.20 | 13194776 | 2.11 | 3.47 | -3.48 |
| Park Street Nordicom A/S, A | 200124 | 7.50 | 106307 | 2.74 | 3.45 | 12.78 |
| Dantax | 200124 | 240.00 | 23264 | 1.69 | 3.45 | 9.09 |
| Össur hf. | 200124 | 50.30 | 17087190 | 2.24 | 3.39 | -3.82 |
| esoft systems | 200124 | 24.60 | 35298 | 0.00 | 3.36 | 7.89 |
| Glunz & Jensen | 200124 | 64.50 | 82471 | 2.38 | 3.20 | -9.15 |
| Fynske Bank A/S | 200124 | 82.50 | 191305 | 0.00 | 3.12 | 7.84 |
| Jutlander Bank A/S | 200124 | 200.00 | 385938 | 0.00 | 3.09 | 4.17 |
| Pandora A/S | 200124 | 375.40 | 198991320 | 2.04 | 3.02 | 29.54 |
| EAC Invest | 200124 | 1.90 | 49491 | 0.53 | 2.99 | 13.47 |
| Migatronic B | 200124 | 284.00 | 52730 | 2.16 | 2.90 | 5.19 |
| Victoria Properties | 200121 | 1.44 | 25016 | 0.00 | 2.86 | -5.88 |
| BoStad B | 200124 | 2.24 | 13057 | 1.82 | 2.75 | 3.70 |
| Blue Vision A | 200124 | 3.74 | 71928 | 2.75 | 2.75 | 2.19 |
| Hvidbjerg Bank | 200124 | 58.00 | 125332 | 1.75 | 2.65 | 4.50 |
| North Media A/S | 200124 | 47.70 | 750977 | 3.70 | 2.58 | 7.19 |
| Skjern Bank | 200124 | 69.00 | 238424 | 1.77 | 2.37 | 10.93 |
| Schouw & Co. | 200124 | 566.00 | 6938203 | 1.80 | 2.35 | 1.07 |
| Chr. Hansen Holding | 200124 | 508.60 | 311871904 | 0.71 | 2.25 | -3.93 |
| Rovsing | 200124 | 58.45 | 101899 | 1.83 | 2.19 | 15.51 |
| Sydbank | 200124 | 147.40 | 17501473 | -0.74 | 2.15 | 5.44 |
| Rias B | 200124 | 480.00 | 96488 | 0.00 | 2.13 | 5.26 |
| SimCorp | 200124 | 802.00 | 66024390 | 1.58 | 2.10 | 5.87 |
| Totalbanken | 200124 | 79.60 | 2563192 | -0.50 | 2.05 | -4.10 |
| Demant A/S | 200124 | 224.00 | 83082024 | 1.59 | 1.86 | 6.77 |
| MT Højgaard Holding A/S | 200124 | 117.00 | 1081642 | 1.74 | 1.74 | 40.12 |
| Bioporto B(06 T.) | 200124 | 2.92 | 620065 | -0.51 | 1.74 | -0.34 |
| Salling Bank | 200124 | 181.00 | 91288 | 0.00 | 1.69 | 1.69 |
| Rockwool International B | 200124 | 1585.00 | 40444309 | 2.26 | 1.67 | 0.44 |
| Scandinavian Tobacco Group A/S | 200124 | 88.65 | 15171088 | 0.11 | 1.49 | 9.11 |
| DLH | 200124 | 1.76 | 224606 | 0.00 | 1.44 | 1.15 |
| Tryg A/S | 200124 | 209.40 | 91092582 | -0.29 | 1.37 | 7.69 |
| Orphazyme A/S | 200124 | 111.50 | 22928464 | 7.21 | 1.36 | 54.01 |
| Novo Nordisk B | 200124 | 418.85 | 946487586 | 0.77 | 1.28 | 8.33 |
| Møns Bank | 200124 | 119.50 | 125175 | -0.42 | 1.27 | 3.91 |
| Vestas Wind Systems | 200124 | 670.00 | 418036038 | 1.82 | 1.21 | -0.48 |
| Per Aarsleff B | 200124 | 216.50 | 6096996 | 0.93 | 1.17 | 0.93 |
| Spar Nord Bank | 200124 | 65.50 | 3263618 | -1.06 | 1.08 | 1.24 |
| Københavns Lufthavne | 200124 | 5800.00 | 1044350 | 0.35 | 1.05 | 1.40 |
| Prime Office | 200124 | 199.00 | 226094 | 0.00 | 1.02 | 4.74 |
| Brøndbyernes IF Fodbold A/S | 200124 | 0.63 | 619094 | -0.32 | 0.96 | 16.30 |
| Ambu A/S, B | 200124 | 115.50 | 92023151 | -0.52 | 0.96 | 3.40 |
| Genmab | 200124 | 1534.50 | 271996331 | -0.29 | 0.95 | 3.58 |
| Royal UNIBREW | 200124 | 646.00 | 53161701 | 0.62 | 0.94 | 5.90 |
| GrønlandsBANKEN | 200124 | 540.00 | 223503 | 0.00 | 0.93 | -0.92 |
| Tivoli A/S | 200124 | 750.00 | 1181790 | 1.08 | 0.81 | 7.14 |
| Nordfyns Bank | 200124 | 630.00 | 108832 | 1.61 | 0.80 | 2.44 |
| Ringkjøbing Landbobank | 200124 | 505.00 | 15701686 | 0.20 | 0.80 | -1.75 |
| Djurslands Bank | 200124 | 258.00 | 89975 | 0.00 | 0.78 | 1.57 |
| Jeudan | 200124 | 1395.00 | 1745660 | 1.09 | 0.72 | 10.71 |
| Flügger B | 200124 | 308.00 | 336259 | 0.65 | 0.65 | 0.00 |
| Matas A/S | 200124 | 63.90 | 9933072 | -0.16 | 0.63 | 15.97 |
| Kreditbanken | 200124 | 3340.00 | 132698 | 1.21 | 0.60 | -1.76 |
| Copenhagen Capital A/S, Stam | 200123 | 3.58 | 10338 | 0.00 | 0.56 | 0.56 |
| NTR Holding B | 200123 | 40.00 | 26387 | 0.00 | 0.50 | 0.50 |
| F.E. Bording B | 200124 | 458.00 | 33791 | 4.09 | 0.44 | 11.71 |
| Veloxis Pharmaceuticals A/S | 200124 | 5.99 | 34654310 | 0.34 | 0.34 | -0.33 |
| Zealand Pharma | 200124 | 248.60 | 26818363 | 1.39 | 0.32 | 5.61 |
| Brdr. A & O Johansen præf. A/S | 200124 | 361.00 | 1145254 | 1.98 | 0.28 | 3.74 |
| Netcompany Group A/S | 200124 | 318.20 | 24256813 | 1.02 | 0.25 | 0.38 |
| FluoGuide | 200124 | 5.90 | 53677 | 5.55 | 0.00 | 7.27 |
| Carlsberg, A | 200124 | 1010.00 | 998507 | -0.49 | 0.00 | 5.65 |
| Small Cap Danmark | 200124 | 9.70 | 26001 | 2.11 | 0.00 | 2.11 |
| Boliga Gruppen A/S | 200124 | 4.62 | 19213 | -2.94 | 0.00 | 0.43 |
| Rockwool International A | 200124 | 1440.00 | 824975 | 0.70 | 0.00 | 0.00 |
| HRC World Plc | 200124 | 1.40 | 2 | 0.00 | 0.00 | 0.00 |
| Lollands Bank | 200124 | 316.00 | 148859 | 1.28 | 0.00 | 0.00 |
| Copenhagen Capital A/S, Præf | 200123 | 1.93 | 9728 | 0.00 | 0.00 | 1.58 |
| A.P. Møller – Maersk, B | 200124 | 8622.00 | 232302015 | 2.13 | -0.23 | -10.26 |
| Nordea Bank Abp | 200124 | 54.28 | 18380651 | 0.72 | -0.24 | 0.02 |
| Coloplast B | 200124 | 857.40 | 170501787 | 0.52 | -0.33 | 3.75 |
| TCM Group A/S | 200124 | 140.50 | 882588 | 0.36 | -0.35 | 11.51 |
| G4S plc | 200124 | 18.34 | 6532793 | 1.19 | -0.35 | -2.86 |
| Jyske Bank | 200124 | 252.00 | 52807638 | 0.24 | -0.36 | 3.66 |
| Danske Bank | 200124 | 109.60 | 218407387 | 0.64 | -0.36 | 1.67 |
| PARKEN Sport & Entertainment | 200124 | 101.00 | 397595 | -0.49 | -0.49 | 1.00 |
| Den Jyske Sparekasse A/S | 200124 | 73.30 | 252579 | 0.55 | -0.54 | 0.96 |
| GreenMobility A/S | 200124 | 86.50 | 103852 | 1.76 | -0.57 | 1.17 |
| Cemat A/S | 200124 | 0.35 | 48260 | -1.69 | -0.57 | -0.57 |
| A.P. Møller – Maersk, A | 200124 | 8150.00 | 38910172 | 1.81 | -0.67 | -9.75 |
| Silkeborg IF Invest | 200124 | 14.20 | 45463 | 2.90 | -0.70 | -5.33 |
| Agillic A/S | 200124 | 36.40 | 164835 | 4.90 | -0.82 | 19.34 |
| InterMail | 200124 | 11.20 | 97428 | 3.70 | -0.88 | -2.61 |
| Seluxit A/S | 200124 | 10.65 | 74128 | 0.47 | -0.93 | -1.39 |
| Agat Ejendomme A/S | 200124 | 4.16 | 252045 | 0.00 | -0.95 | 5.58 |
| Carlsberg, B | 200124 | 1038.50 | 223181689 | -0.72 | -0.95 | 4.50 |
| Columbus A/S | 200124 | 9.54 | 979793 | 0.42 | -1.04 | -1.14 |
| FastPassCorp | 200123 | 36.20 | 20084 | 0.00 | -1.09 | -8.59 |
| Athena Investments A/S | 200124 | 4.69 | 338228 | 1.74 | -1.26 | 26.76 |
| United Int. Enterprises Ltd. | 200124 | 1380.00 | 789414 | 1.85 | -1.43 | 2.22 |
| DSV Panalpina | 200124 | 758.40 | 277342549 | 0.72 | -1.46 | -1.22 |
| H. Lundbeck | 200124 | 277.10 | 85866498 | 0.76 | -1.49 | 8.92 |
| ISS A/S | 200124 | 171.00 | 82113018 | -0.47 | -1.64 | 6.98 |
| Atlantic Petroleum P/F | 200124 | 6.00 | 37968 | 0.00 | -1.64 | 0.00 |
| Conferize A/S | 200124 | 0.68 | 18132 | 1.20 | -1.74 | 5.63 |
| WirTek A/S | 200124 | 7.30 | 71666 | 2.10 | -2.01 | 0.69 |
| DFDS | 200124 | 293.60 | 34588173 | -0.14 | -2.13 | -9.66 |
| Lån & Spar Bank | 200124 | 450.00 | 57786 | 0.00 | -2.17 | 0.45 |
| Nilfisk Holding A/S | 200124 | 141.80 | 7480612 | 1.00 | -2.21 | -2.74 |
| Luxor B | 200123 | 428.00 | 36008 | 0.00 | -2.73 | -1.38 |
| Happy Helper A/S | 200124 | 5.15 | 16263 | 0.00 | -2.83 | -2.83 |
| SKAKO A/S | 200124 | 53.80 | 340550 | -1.10 | -2.89 | 17.21 |
| Strategic Investments A/S | 200124 | 0.99 | 30826 | -1.00 | -2.94 | -1.00 |
| FLSmidth & Co. | 200124 | 244.50 | 114413626 | 1.66 | -2.98 | -7.87 |
| Risk Intelligence | 200124 | 3.90 | 50502 | 2.63 | -3.23 | 5.41 |
| Gyldendal B | 200124 | 414.00 | 64691 | 0.49 | -3.27 | 4.02 |
| Scandinavian Brake Systems A/S | 200124 | 16.90 | 47298 | 1.20 | -3.43 | -5.59 |
| Fast Ejendom Danmark A/S | 200124 | 132.00 | 297969 | -2.22 | -3.65 | 0.76 |
| The Drilling Company of 1972 | 200124 | 403.00 | 23909298 | -0.98 | -3.68 | -8.53 |
| Harboes Bryggeri B | 200124 | 62.00 | 493730 | -2.52 | -4.02 | 5.08 |
| Topdanmark | 200124 | 323.00 | 61057318 | -4.49 | -4.10 | -1.64 |
| D/S Norden | 200124 | 94.10 | 14075528 | 0.48 | -4.18 | -11.81 |
| German High Street Properties | 200124 | 143.00 | 34400 | -1.38 | -4.67 | -1.38 |
| Nordic Shipholding A/S | 200124 | 0.53 | 23354 | 0.00 | -5.36 | -1.85 |
| FirstFarms | 200124 | 58.50 | 548737 | -1.68 | -5.65 | -12.03 |
| Bang & Olufsen | 200124 | 42.30 | 20067499 | -1.17 | -6.00 | 20.86 |
| Newcap Holding | 200124 | 0.73 | 71779 | -0.68 | -7.01 | 0.69 |
| Roblon B A/S | 200124 | 221.00 | 1677215 | 0.45 | -7.14 | 3.27 |
| NTG Nordic Transport | 200124 | 110.00 | 4817234 | -0.90 | -7.17 | 22.49 |
| SAS AB | 200124 | 10.30 | 8240863 | 0.10 | -7.37 | -5.24 |
| TORM plc A | 200124 | 63.00 | 12331705 | -0.79 | -8.30 | -15.44 |
| Onxeo SA | 200124 | 4.20 | 672427 | -1.29 | -10.35 | 8.39 |
| NNIT A/S | 200124 | 109.60 | 12372795 | 0.18 | -13.15 | -1.79 |
| STENOCARE | 200124 | 23.30 | 639840 | -0.85 | -19.10 | -21.81 |
| Nustay | 200124 | 4.44 | 70017 | -11.20 | -31.27 | -3.90 |
