Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Bang & Olufsen | 200117 | 45.00 | 18481026 | 4.21 | 31.66 | 28.57 |
| Nustay | 200117 | 6.46 | 51071 | 5.56 | 30.51 | 39.83 |
| Athena Investments A/S | 200117 | 4.75 | 305911 | 10.47 | 20.25 | 28.38 |
| ViroGates A/S | 200117 | 41.80 | 98583 | -7.11 | 18.75 | 21.87 |
| Orphazyme A/S | 200117 | 110.00 | 23011430 | 2.80 | 18.03 | 51.93 |
| cBrain | 200117 | 64.60 | 5480786 | 4.19 | 16.19 | 21.89 |
| Konsolidator A/S | 200117 | 15.80 | 159017 | 6.76 | 16.18 | 28.46 |
| NNIT A/S | 200117 | 126.20 | 6925638 | 3.44 | 13.69 | 13.08 |
| F.E. Bording B | 200117 | 456.00 | 44498 | 0.44 | 13.43 | 11.22 |
| NPinvestor.com A/S | 200117 | 0.86 | 48356 | 0.00 | 12.01 | 3.13 |
| Newcap Holding | 200117 | 0.79 | 91803 | 5.37 | 9.79 | 8.28 |
| Hypefactors A/S | 200117 | 3.06 | 32650 | -4.38 | 9.68 | 13.75 |
| MT Højgaard Holding A/S | 200117 | 115.00 | 1374361 | -3.36 | 9.52 | 37.72 |
| H. Lundbeck | 200117 | 281.30 | 96444478 | 2.25 | 9.29 | 10.57 |
| AGF A/S, B | 200117 | 0.44 | 242557 | 1.63 | 9.27 | 15.65 |
| Rovsing | 200117 | 57.20 | 87427 | 2.14 | 8.54 | 13.04 |
| Roblon B A/S | 200117 | 238.00 | 2200603 | -2.06 | 8.18 | 11.21 |
| Brøndbyernes IF Fodbold A/S | 200117 | 0.62 | 237984 | -0.96 | 8.17 | 15.19 |
| NTG Nordic Transport | 200117 | 118.50 | 4438259 | -11.57 | 7.73 | 31.96 |
| Royal UNIBREW | 200117 | 640.00 | 63523045 | 1.20 | 6.92 | 4.92 |
| Ørsted A/S | 200117 | 695.40 | 1045155069 | 1.37 | 6.53 | 0.93 |
| Risk Intelligence | 200117 | 4.03 | 49175 | 3.33 | 6.05 | 8.92 |
| Coloplast B | 200117 | 860.20 | 163182118 | 1.32 | 5.81 | 4.09 |
| Zealand Pharma | 200117 | 247.80 | 28264321 | 2.99 | 5.72 | 5.27 |
| United Int. Enterprises Ltd. | 200117 | 1400.00 | 896332 | -2.10 | 5.66 | 3.70 |
| Pandora A/S | 200117 | 364.40 | 322289563 | -1.51 | 5.53 | 25.74 |
| RTX A/S | 200117 | 213.50 | 5496398 | 0.71 | 5.43 | 16.67 |
| Gyldendal B | 200117 | 428.00 | 101517 | 7.00 | 5.42 | 7.54 |
| Tryg A/S | 200117 | 209.80 | 59682821 | 1.25 | 5.37 | 6.23 |
| Tivoli A/S | 200117 | 744.00 | 1069329 | 1.09 | 5.08 | 6.29 |
| Carlsberg, B | 200117 | 1048.50 | 195963074 | 1.94 | 5.08 | 5.50 |
| Demant A/S | 200117 | 219.90 | 69594276 | 2.52 | 4.96 | 4.81 |
| NTR Holding B | 200117 | 39.80 | 26000 | 2.05 | 4.74 | 0.00 |
| ISS A/S | 200117 | 173.85 | 86120999 | 2.69 | 4.73 | 8.76 |
| GN Store Nord | 200117 | 334.40 | 99932576 | 2.01 | 4.66 | 6.73 |
| Novo Nordisk B | 200117 | 413.55 | 907270125 | 0.82 | 4.09 | 6.96 |
| Vestas Wind Systems | 200117 | 662.00 | 443031182 | 1.10 | 3.92 | -1.66 |
| Fynske Bank A/S | 200117 | 80.00 | 122105 | -1.23 | 3.90 | 4.58 |
| Copenhagen Capital A/S, Præf | 200117 | 1.93 | 11527 | 3.76 | 3.76 | 1.58 |
| G4S plc | 200117 | 18.40 | 6368869 | 1.97 | 3.60 | -2.52 |
| Carlsberg, A | 200117 | 1010.00 | 1076165 | 2.23 | 3.48 | 5.65 |
| German High Street Properties | 200116 | 150.00 | 27414 | 0.00 | 3.45 | 3.45 |
| DSV Panalpina | 200117 | 769.60 | 253152281 | -0.31 | 3.16 | 0.23 |
| H+H International | 200117 | 123.00 | 3445201 | 0.16 | 3.02 | -1.44 |
| Silkeborg IF Invest | 200117 | 14.30 | 29319 | 0.00 | 2.88 | -4.67 |
| Matas A/S | 200117 | 63.50 | 21174344 | 3.25 | 2.58 | 15.25 |
| Schouw & Co. | 200117 | 553.00 | 5319616 | 0.91 | 2.50 | -1.25 |
| SimCorp | 200117 | 785.50 | 68995997 | 1.81 | 2.48 | 3.70 |
| Alm. Brand | 200117 | 60.15 | 7989909 | 0.75 | 2.47 | 1.69 |
| Topdanmark | 200117 | 336.80 | 31742771 | 0.42 | 2.43 | 2.56 |
| Copenhagen Capital A/S, Stam | 200116 | 3.56 | 29328 | 0.00 | 2.30 | 0.00 |
| Sparekassen Sjælland-Fyn A/S | 200117 | 91.40 | 593935 | 0.22 | 2.24 | 2.01 |
| Skjern Bank | 200117 | 67.40 | 431761 | -0.88 | 2.12 | 8.36 |
| Nilfisk Holding A/S | 200117 | 145.00 | 8451693 | 0.55 | 1.97 | -0.55 |
| Agillic A/S | 200117 | 36.70 | 249249 | 1.66 | 1.94 | 20.33 |
| Bavarian Nordic | 200117 | 190.65 | 35846503 | 1.14 | 1.90 | 11.20 |
| Lån & Spar Bank | 200116 | 460.00 | 52362 | 0.00 | 1.77 | 2.68 |
| Dantax | 200117 | 232.00 | 26186 | 2.65 | 1.75 | 5.45 |
| esoft systems | 200117 | 23.80 | 5012 | 2.59 | 1.71 | 4.39 |
| Solar B | 200117 | 306.00 | 955945 | 0.33 | 1.66 | 2.34 |
| Nordfyns Bank | 200117 | 625.00 | 89600 | 1.63 | 1.63 | 1.63 |
| Jutlander Bank A/S | 200117 | 194.00 | 291080 | 0.00 | 1.57 | 1.04 |
| Aalborg Boldspilklub A/S | 200117 | 67.50 | 24462 | -2.17 | 1.50 | -1.46 |
| Danske Andelskassers Bank | 200117 | 7.14 | 516233 | -1.65 | 1.42 | 6.25 |
| Per Aarsleff B | 200117 | 214.00 | 4744396 | 0.47 | 1.42 | -0.23 |
| WirTek A/S | 200117 | 7.45 | 33404 | 0.00 | 1.36 | 2.76 |
| SAS AB | 200117 | 11.12 | 11520171 | 2.96 | 1.18 | 2.30 |
| Sydbank | 200117 | 144.30 | 11875720 | -0.21 | 1.12 | 3.22 |
| Blue Vision A | 200117 | 3.64 | 62538 | -1.36 | 1.11 | -0.55 |
| Rockwool International B | 200117 | 1559.00 | 35103204 | 1.43 | 1.10 | -1.20 |
| Danske Bank | 200117 | 110.00 | 238822326 | 1.20 | 0.87 | 2.04 |
| ChemoMetec | 200117 | 215.50 | 29767067 | 2.86 | 0.84 | 11.66 |
| ALK-Abello B | 200117 | 1795.00 | 28656407 | 2.57 | 0.79 | 9.79 |
| Astralis Group | 200117 | 7.34 | 1025997 | -1.08 | 0.53 | 2.09 |
| Scandinavian Private Equity | 200117 | 940.00 | 23245 | 0.00 | 0.53 | -0.53 |
| Prime Office | 200117 | 197.00 | 292312 | -1.01 | 0.51 | 3.68 |
| BankNordik P/F | 200117 | 111.00 | 215407 | 1.37 | 0.45 | 1.83 |
| Ringkjøbing Landbobank | 200117 | 501.00 | 17523372 | -0.20 | 0.40 | -2.53 |
| Københavns Lufthavne | 200117 | 5740.00 | 536766 | 0.00 | 0.35 | 0.35 |
| Brdr. Hartmann | 200117 | 301.00 | 1147191 | 0.33 | 0.33 | -0.99 |
| Nordea Bank Abp | 200117 | 54.41 | 18702679 | 1.00 | 0.29 | 0.26 |
| Freetrailer | 200117 | 4.58 | 55067 | 0.00 | 0.22 | -6.53 |
| Genmab | 200117 | 1520.00 | 252286990 | 0.23 | 0.20 | 2.60 |
| Den Jyske Sparekasse A/S | 200117 | 73.70 | 192466 | -2.77 | 0.14 | 1.52 |
| Scandinavian Tobacco Group A/S | 200117 | 87.35 | 14615288 | 0.69 | 0.06 | 7.51 |
| Ambu A/S, B | 200117 | 114.40 | 101789826 | 1.51 | 0.04 | 2.42 |
| FluoGuide | 200117 | 5.90 | 105692 | 0.68 | 0.00 | 7.27 |
| Jobindex | 200117 | 1010.00 | 35451 | 0.00 | 0.00 | 4.12 |
| Brdr. A & O Johansen præf. A/S | 200117 | 360.00 | 985171 | 0.00 | 0.00 | 3.45 |
| Migatronic B | 200117 | 276.00 | 31857 | 0.00 | 0.00 | 2.22 |
| Small Cap Danmark | 200117 | 9.70 | 8029 | 2.11 | 0.00 | 2.11 |
| Strategic Investments A/S | 200117 | 1.02 | 23229 | -0.97 | 0.00 | 2.00 |
| Atlantic Petroleum P/F | 200117 | 6.10 | 78705 | 1.67 | 0.00 | 1.67 |
| PARKEN Sport & Entertainment | 200117 | 101.50 | 337574 | 0.50 | 0.00 | 1.50 |
| Luxor B | 200117 | 440.00 | 42071 | 1.85 | 0.00 | 1.38 |
| Djurslands Bank | 200117 | 256.00 | 135550 | 0.79 | 0.00 | 0.79 |
| Rockwool International A | 200117 | 1440.00 | 955332 | 0.35 | 0.00 | 0.00 |
| Lollands Bank | 200117 | 316.00 | 128819 | 1.28 | 0.00 | 0.00 |
| Scandinavian Brake Systems A/S | 200117 | 17.50 | 23290 | 2.94 | 0.00 | -2.23 |
| Sanistål B | 200117 | 59.00 | 145021 | -0.84 | 0.00 | -4.84 |
| Andersen & Martini B | 200117 | 41.20 | 5462 | 0.00 | 0.00 | -5.94 |
| Columbus A/S | 200117 | 9.64 | 885237 | 0.73 | -0.10 | -0.10 |
| Novozymes B | 200117 | 321.50 | 114711164 | 0.78 | -0.16 | -1.38 |
| Gabriel Holding | 200117 | 828.00 | 223142 | -0.48 | -0.24 | 4.02 |
| Jeudan | 200117 | 1385.00 | 2431952 | 0.00 | -0.36 | 9.92 |
| Spar Nord Bank | 200117 | 64.80 | 3565790 | -0.61 | -0.46 | 0.15 |
| Agat Ejendomme A/S | 200117 | 4.20 | 459156 | -1.18 | -0.47 | 6.60 |
| Netcompany Group A/S | 200117 | 317.40 | 20106695 | -0.25 | -0.50 | 0.13 |
| Veloxis Pharmaceuticals A/S | 200117 | 5.97 | 25640769 | 0.00 | -0.50 | -0.67 |
| DLH | 200117 | 1.74 | 245283 | 0.00 | -0.57 | -0.29 |
| Jyske Bank | 200117 | 252.90 | 59939311 | -1.33 | -0.59 | 4.03 |
| Vestjysk Bank | 200117 | 3.09 | 1785357 | 0.32 | -0.64 | 0.00 |
| Flügger B | 200117 | 306.00 | 284897 | -0.65 | -0.65 | -0.65 |
| DFDS | 200117 | 300.00 | 37578386 | 0.81 | -0.66 | -7.69 |
| Fast Ejendom Danmark A/S | 200117 | 137.00 | 374031 | 0.74 | -0.72 | 4.58 |
| Nordic Shipholding A/S | 200117 | 0.56 | 29676 | 0.90 | -0.88 | 3.70 |
| Hvidbjerg Bank | 200117 | 56.50 | 170863 | 0.00 | -0.88 | 1.80 |
| GrønlandsBANKEN | 200117 | 535.00 | 160012 | -0.93 | -0.93 | -1.83 |
| Salling Bank | 200117 | 178.00 | 87117 | -1.11 | -1.11 | 0.00 |
| Erria | 200117 | 1.69 | 9169 | -3.43 | -1.17 | 3.05 |
| Kreditbanken | 200117 | 3320.00 | 117346 | -0.60 | -1.19 | -2.35 |
| Rias B | 200117 | 470.00 | 34165 | 0.00 | -1.26 | 3.07 |
| Møns Bank | 200117 | 118.00 | 78617 | -1.67 | -1.26 | 2.61 |
| Conferize A/S | 200117 | 0.69 | 20283 | 0.00 | -1.43 | 7.50 |
| Onxeo SA | 200117 | 4.68 | 707995 | -0.53 | -1.47 | 20.90 |
| Cemat A/S | 200117 | 0.35 | 42389 | -1.12 | -1.68 | 0.00 |
| Bioporto B(06 T.) | 200117 | 2.87 | 540916 | -0.35 | -2.05 | -2.05 |
| Odico A/S | 200117 | 14.08 | 83483 | 1.59 | -2.09 | -0.14 |
| SKAKO A/S | 200117 | 55.40 | 846102 | 1.09 | -2.12 | 20.70 |
| Totalbanken | 200117 | 78.00 | 102672 | -1.02 | -2.26 | -6.02 |
| Glunz & Jensen | 200117 | 62.50 | 105889 | 0.00 | -2.34 | -11.97 |
| TCM Group A/S | 200117 | 141.00 | 3216742 | -0.70 | -2.42 | 11.90 |
| Boliga Gruppen A/S | 200117 | 4.62 | 9916 | -0.43 | -2.94 | 0.43 |
| D/S Norden | 200117 | 98.20 | 14166713 | 0.56 | -2.96 | -7.97 |
| SP Group | 200117 | 235.00 | 2246613 | 0.86 | -3.29 | -2.89 |
| North Media A/S | 200117 | 46.50 | 524772 | -1.06 | -3.33 | 4.49 |
| GreenMobility A/S | 200117 | 87.00 | 121652 | -1.69 | -3.33 | 1.75 |
| The Drilling Company of 1972 | 200117 | 418.40 | 31548898 | -0.62 | -3.37 | -5.04 |
| EAC Invest | 200117 | 1.84 | 85309 | -0.27 | -3.41 | 10.18 |
| Victoria Properties | 200117 | 1.40 | 22942 | -6.67 | -3.45 | -8.50 |
| Danish Aerospace Company | 200117 | 5.50 | 27412 | -1.79 | -3.51 | -0.90 |
| Chr. Hansen Holding | 200117 | 497.40 | 308136390 | -0.12 | -3.68 | -6.04 |
| Harboes Bryggeri B | 200117 | 64.60 | 634701 | -0.62 | -3.87 | 9.49 |
| A.P. Møller – Maersk, A | 200117 | 8205.00 | 38307418 | 0.43 | -4.04 | -9.14 |
| A.P. Møller – Maersk, B | 200117 | 8642.00 | 257988242 | 0.63 | -4.34 | -10.05 |
| BoStad B | 200117 | 2.18 | 83967 | -5.22 | -4.39 | 0.93 |
| Happy Helper A/S | 200117 | 5.30 | 15199 | 0.95 | -4.50 | 0.00 |
| FLSmidth & Co. | 200117 | 252.00 | 83534689 | 1.00 | -4.55 | -5.05 |
| FirstFarms | 200117 | 62.00 | 364120 | -0.80 | -4.62 | -6.77 |
| Seluxit A/S | 200117 | 10.75 | 75431 | -0.46 | -4.87 | -0.46 |
| Park Street Nordicom A/S, A | 200117 | 7.25 | 124907 | -4.61 | -5.23 | 9.02 |
| STENOCARE | 200117 | 28.80 | 310797 | -3.16 | -5.26 | -3.36 |
| NKT A/S | 200117 | 150.00 | 17052042 | 3.02 | -5.48 | -6.72 |
| TORM plc A | 200117 | 68.70 | 11063623 | 3.31 | -5.63 | -7.79 |
| Brd. Klee, B | 200114 | 2460.00 | 4916 | 0.00 | -8.21 | -2.38 |
| Enalyzer | 200117 | 3.66 | 3448 | -1.61 | -8.50 | -3.68 |
| FastPassCorp | 200117 | 36.60 | 18810 | 2.81 | -12.02 | -7.58 |
| InterMail | 200117 | 11.30 | 120054 | -0.44 | -12.06 | -1.74 |
| Össur hf. | 200117 | 48.65 | 15568035 | 1.67 | -12.66 | -6.98 |
| Scape Technologies A/S | 200117 | 13.44 | 380329 | -2.89 | -19.52 | -18.55 |
