Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Risk Intelligence | 191206 | 3.90 | 83127 | 3.04 | 23.61 | 5.69 |
| NKT A/S | 191206 | 164.20 | 31131429 | 5.87 | 15.15 | 84.60 |
| cBrain | 191206 | 56.60 | 3912249 | 0.00 | 14.11 | 186.73 |
| Nordic Shipholding A/S | 191206 | 0.59 | 66378 | -0.83 | 12.26 | 60.81 |
| NPinvestor.com A/S | 191206 | 0.98 | 28063 | 17.31 | 11.42 | -60.40 |
| Victoria Properties | 191206 | 1.58 | 6216 | 17.04 | 11.27 | -14.13 |
| Hypefactors A/S | 191206 | 2.89 | 28407 | 1.40 | 11.15 | -2.03 |
| H+H International | 191206 | 119.60 | 3555063 | 6.03 | 10.74 | 25.89 |
| RTX A/S | 191206 | 188.20 | 6770687 | 2.84 | 10.71 | 17.53 |
| Netcompany Group A/S | 191206 | 309.60 | 21242823 | -1.65 | 8.10 | 40.73 |
| DFDS | 191206 | 309.20 | 18774097 | 2.66 | 8.04 | 19.60 |
| AGF A/S, B | 191206 | 0.37 | 165765 | -0.81 | 7.33 | 39.69 |
| Nilfisk Holding A/S | 191206 | 150.00 | 5192332 | 3.59 | 6.84 | -34.92 |
| A.P. Møller – Maersk, A | 191206 | 9390.00 | 66416238 | 4.10 | 6.64 | 43.26 |
| Orphazyme A/S | 191206 | 74.00 | 9211605 | 0.00 | 6.32 | 70.70 |
| A.P. Møller – Maersk, B | 191206 | 10075.00 | 295742042 | 4.27 | 6.30 | 43.64 |
| North Media A/S | 191206 | 40.50 | 1685268 | 12.19 | 5.19 | 30.97 |
| Fast Ejendom Danmark A/S | 191206 | 124.00 | 243508 | -1.59 | 5.08 | 43.35 |
| Topdanmark | 191206 | 329.00 | 45633957 | 2.94 | 4.98 | 13.45 |
| Freetrailer | 191206 | 4.18 | 14185 | 3.47 | 4.76 | -7.93 |
| Alm. Brand | 191206 | 58.25 | 10310057 | 0.60 | 4.48 | 22.66 |
| SP Group | 191206 | 215.00 | 818802 | 1.90 | 4.37 | 9.97 |
| WirTek A/S | 191206 | 7.50 | 22426 | -0.66 | 4.17 | 28.35 |
| DLH | 191206 | 1.77 | 288157 | 0.57 | 4.12 | 27.34 |
| Schouw & Co. | 191206 | 538.00 | 12932057 | 0.00 | 3.96 | 13.77 |
| Prime Office | 191206 | 184.00 | 164921 | 1.10 | 3.95 | 41.93 |
| Den Jyske Sparekasse A/S | 191206 | 71.20 | 204792 | -2.47 | 3.94 | 1.71 |
| TCM Group A/S | 191206 | 119.00 | 1712614 | -2.46 | 3.93 | 36.55 |
| Scandinavian Brake Systems A/S | 191206 | 18.50 | 45317 | 0.54 | 3.93 | 0.00 |
| ChemoMetec | 191206 | 213.00 | 57852862 | 0.95 | 3.90 | 161.77 |
| Össur hf. | 191206 | 54.20 | 5625253 | -0.18 | 3.63 | 75.04 |
| Vestas Wind Systems | 191206 | 668.60 | 414028816 | 1.33 | 3.59 | 37.59 |
| Newcap Holding | 191206 | 0.73 | 26909 | 2.08 | 3.52 | -18.33 |
| ViroGates A/S | 191206 | 36.90 | 83350 | -1.34 | 3.36 | -38.50 |
| DSV Panalpina | 191206 | 762.00 | 286958549 | 2.78 | 3.20 | 78.25 |
| Matas A/S | 191206 | 51.70 | 4477987 | 0.19 | 3.19 | -7.09 |
| Chr. Hansen Holding | 191206 | 530.80 | 212914534 | 0.87 | 3.07 | -5.77 |
| Danske Bank | 191206 | 94.36 | 234455773 | -0.34 | 3.06 | -21.85 |
| FluoGuide | 191206 | 5.56 | 23130 | -0.71 | 2.96 | |
| Columbus A/S | 191206 | 9.49 | 2253146 | -0.11 | 2.93 | -24.45 |
| Gabriel Holding | 191206 | 792.00 | 167453 | 2.86 | 2.86 | 31.13 |
| SimCorp | 191206 | 746.00 | 91545026 | 0.40 | 2.75 | 69.24 |
| Rockwool International B | 191206 | 1556.00 | 63148487 | 1.83 | 2.71 | -6.74 |
| Gyldendal B | 191206 | 400.00 | 40496 | 0.00 | 2.56 | -4.63 |
| Bavarian Nordic | 191206 | 175.75 | 20881285 | 1.09 | 2.54 | 37.90 |
| InterMail | 191206 | 12.80 | 30383 | 2.40 | 2.40 | -20.50 |
| Per Aarsleff B | 191206 | 217.00 | 3641022 | 1.17 | 2.36 | 11.64 |
| Sydbank | 191206 | 130.60 | 12406699 | 0.62 | 2.27 | -10.22 |
| Genmab | 191206 | 1615.00 | 293679144 | 0.00 | 2.22 | 51.29 |
| Copenhagen Capital A/S, Præf | 191206 | 1.84 | 2245 | 2.22 | 2.22 | -0.54 |
| Jutlander Bank A/S | 191206 | 190.00 | 182446 | 2.70 | 2.15 | 8.36 |
| Rockwool International A | 191206 | 1490.00 | 1664162 | 0.34 | 2.05 | 1.76 |
| Carlsberg, B | 191206 | 994.80 | 243439452 | 0.87 | 1.97 | 46.83 |
| Luxor B | 191205 | 416.00 | 12298 | 0.00 | 1.96 | -2.66 |
| Scandinavian Tobacco Group A/S | 191206 | 79.90 | 12276702 | 0.95 | 1.91 | 9.94 |
| Ringkjøbing Landbobank | 191206 | 500.00 | 22214199 | 0.60 | 1.83 | 50.65 |
| Solar B | 191206 | 278.00 | 2855157 | 1.83 | 1.83 | 2.65 |
| ISS A/S | 191206 | 158.50 | 104670728 | 0.19 | 1.83 | -9.69 |
| Novozymes B | 191206 | 329.90 | 98082048 | -0.03 | 1.82 | 15.31 |
| Cemat A/S | 191206 | 0.36 | 46337 | 2.86 | 1.69 | -3.49 |
| FLSmidth & Co. | 191206 | 253.20 | 55212271 | 0.00 | 1.65 | -10.86 |
| NNIT A/S | 191206 | 101.60 | 4556189 | 0.59 | 1.60 | -42.21 |
| Park Street Nordicom A/S, A | 191206 | 6.55 | 71186 | 0.00 | 1.55 | -2.24 |
| Flügger B | 191206 | 296.00 | 422573 | 1.37 | 1.37 | 0.68 |
| Lollands Bank | 191206 | 306.00 | 73672 | 0.00 | 1.32 | -0.41 |
| EAC Invest | 191206 | 1.93 | 80891 | 4.05 | 1.32 | -86.15 |
| D/S Norden | 191206 | 104.50 | 11636958 | 0.48 | 1.26 | 15.45 |
| Nordea Bank Abp | 191206 | 48.80 | 20842056 | 2.21 | 1.24 | -10.01 |
| Demant A/S | 191206 | 210.00 | 85778904 | 0.96 | 1.20 | 13.57 |
| G4S plc | 191206 | 18.57 | 4197166 | 2.17 | 1.09 | 16.62 |
| Zealand Pharma | 191206 | 210.80 | 38242861 | 0.57 | 1.05 | 155.83 |
| Jobindex | 191203 | 1000.00 | 10040 | 0.00 | 1.01 | -6.27 |
| Strategic Investments A/S | 191206 | 1.02 | 11345 | 0.99 | 0.99 | -1.92 |
| Roblon B A/S | 191206 | 156.00 | 204680 | 1.63 | 0.97 | -27.84 |
| Møns Bank | 191206 | 119.00 | 52150 | 1.28 | 0.85 | 3.30 |
| Spar Nord Bank | 191206 | 61.20 | 2628056 | 0.16 | 0.82 | 24.19 |
| Sanistål B | 191206 | 62.00 | 27356 | 1.64 | 0.81 | 0.00 |
| Migatronic B | 191206 | 268.00 | 47135 | -3.60 | 0.75 | -6.32 |
| Novo Nordisk B | 191206 | 383.95 | 736570721 | -0.40 | 0.72 | 32.00 |
| Kreditbanken | 191206 | 3060.00 | 85050 | 0.00 | 0.66 | 24.81 |
| Carlsberg, A | 191206 | 952.00 | 745989 | 0.42 | 0.63 | 45.35 |
| Royal UNIBREW | 191206 | 614.00 | 58252816 | 1.05 | 0.59 | 39.91 |
| GreenMobility A/S | 191206 | 91.00 | 138786 | 1.11 | 0.55 | -16.89 |
| Copenhagen Capital A/S, Stam | 191206 | 3.70 | 10594 | 2.78 | 0.54 | 23.33 |
| Coloplast B | 191206 | 793.40 | 213091111 | 0.23 | 0.53 | 34.08 |
| Small Cap Danmark | 191206 | 9.70 | 32009 | 0.00 | 0.52 | -0.63 |
| Tryg A/S | 191206 | 196.00 | 85118225 | 0.26 | 0.51 | 23.91 |
| PARKEN Sport & Entertainment | 191206 | 100.50 | 337822 | 0.00 | 0.50 | 29.40 |
| Brdr. Hartmann | 191206 | 281.00 | 1214306 | 1.81 | 0.36 | 14.71 |
| Københavns Lufthavne | 191206 | 5840.00 | 857742 | 0.00 | 0.34 | 8.90 |
| Tivoli A/S | 191206 | 688.00 | 695682 | -0.29 | 0.29 | 9.51 |
| SKAKO A/S | 191206 | 38.90 | 55487 | 1.30 | 0.26 | -20.93 |
| Scape Technologies A/S | 191206 | 18.52 | 246000 | 0.33 | 0.11 | 137.44 |
| The Drilling Company of 1972 | 191206 | 411.00 | 36223436 | -0.48 | 0.10 | |
| Ørsted A/S | 191206 | 625.20 | 272702927 | 0.03 | 0.03 | 46.40 |
| Athena Investments A/S | 191206 | 3.74 | 335572 | 0.27 | 0.00 | 76.23 |
| BankNordik P/F | 191206 | 108.50 | 104390 | 0.46 | 0.00 | 6.39 |
| Lån & Spar Bank | 191206 | 448.00 | 8307 | 0.00 | 0.00 | 0.82 |
| Djurslands Bank | 191206 | 240.00 | 340104 | 0.00 | 0.00 | -2.83 |
| Salling Bank | 191206 | 175.00 | 62077 | -0.57 | 0.00 | -18.22 |
| German High Street Properties | 191203 | 140.00 | 3220 | 0.00 | 0.00 | 14.75 |
| Gyldendal A | 191129 | 1400.00 | 1400 | 0.00 | 0.00 | 35.42 |
| Enalyzer | 191128 | 3.84 | 2676 | 0.00 | 0.00 | 17.07 |
| Jyske Bank | 191206 | 224.90 | 37098009 | -0.44 | -0.04 | -4.38 |
| H. Lundbeck | 191206 | 259.50 | 86613335 | 0.89 | -0.12 | -5.21 |
| Bang & Olufsen | 191206 | 38.94 | 9928778 | 1.41 | -0.15 | -56.20 |
| Veloxis Pharmaceuticals A/S | 191206 | 5.99 | 40276767 | 0.34 | -0.17 | 174.14 |
| Ambu A/S, B | 191206 | 116.85 | 74307862 | 1.17 | -0.30 | -25.38 |
| Rovsing | 191206 | 58.80 | 44820 | -0.34 | -0.34 | -26.50 |
| Andersen & Martini B | 191204 | 41.00 | 10174 | 0.00 | -0.49 | -29.31 |
| Scandinavian Private Equity | 191206 | 940.00 | 48138 | 0.00 | -0.53 | 18.93 |
| Danske Andelskassers Bank | 191206 | 6.72 | 237185 | 0.30 | -0.59 | 15.46 |
| TORM plc A | 191206 | 65.80 | 5575968 | 2.02 | -0.60 | 50.06 |
| Vestjysk Bank | 191206 | 3.27 | 1020657 | -0.61 | -0.61 | 66.84 |
| Fynske Bank A/S | 191206 | 75.00 | 115629 | 0.00 | -0.66 | -5.09 |
| Brøndbyernes IF Fodbold A/S | 191206 | 0.60 | 123875 | 0.85 | -0.67 | -23.79 |
| Totalbanken | 191206 | 81.00 | 31185 | -0.74 | -0.74 | -21.34 |
| Konsolidator A/S | 191206 | 12.40 | 38104 | 0.00 | -0.80 | |
| Nordfyns Bank | 191206 | 600.00 | 58568 | 0.00 | -0.83 | -21.57 |
| Jeudan | 191206 | 1145.00 | 769062 | 0.88 | -0.87 | 22.51 |
| Hvidbjerg Bank | 191206 | 55.00 | 108791 | 0.00 | -0.90 | 1.85 |
| Skjern Bank | 191206 | 60.40 | 101782 | -2.27 | -0.98 | 3.60 |
| NTR Holding B | 191206 | 37.00 | 188762 | -0.54 | -1.07 | 21.15 |
| GN Store Nord | 191206 | 315.70 | 73132981 | 0.48 | -1.19 | 30.32 |
| Odico A/S | 191206 | 13.90 | 163171 | 1.16 | -1.28 | -26.56 |
| Harboes Bryggeri B | 191206 | 59.80 | 491397 | 1.36 | -1.32 | -20.27 |
| Conferize A/S | 191206 | 0.73 | 30495 | 2.54 | -1.36 | -79.41 |
| Brdr. A & O Johansen præf. A/S | 191206 | 340.00 | 1317268 | 0.00 | -1.45 | 17.93 |
| ALK-Abello B | 191206 | 1641.00 | 20756804 | -0.24 | -1.50 | 70.94 |
| NTG Nordic Transport | 191206 | 86.60 | 387606 | -0.23 | -1.59 | 0.70 |
| Dantax | 191206 | 226.00 | 10066 | 0.00 | -1.74 | 39.59 |
| Sparekassen Sjælland-Fyn A/S | 191206 | 88.20 | 238449 | -1.12 | -1.78 | 12.93 |
| GrønlandsBANKEN | 191206 | 535.00 | 151876 | -0.93 | -1.83 | 3.64 |
| Pandora A/S | 191206 | 267.90 | 189050243 | 1.94 | -1.87 | 7.10 |
| United Int. Enterprises Ltd. | 191206 | 1295.00 | 2076913 | 0.00 | -1.89 | -0.20 |
| Silkeborg IF Invest | 191206 | 15.50 | 23291 | 6.90 | -1.90 | 9.15 |
| Agillic A/S | 191206 | 28.40 | 87592 | -0.35 | -2.07 | 15.87 |
| Rias B | 191206 | 440.00 | 16961 | -2.22 | -2.22 | 8.02 |
| Nustay | 191206 | 4.40 | 37918 | -2.87 | -2.22 | |
| Bioporto B(06 T.) | 191206 | 2.95 | 618427 | -0.84 | -2.32 | -15.71 |
| Aalborg Boldspilklub A/S | 191206 | 77.50 | 12416 | 2.65 | -2.52 | -33.76 |
| STENOCARE | 191206 | 33.00 | 200106 | -1.14 | -2.60 | 123.88 |
| Blue Vision A | 191206 | 3.76 | 48882 | 1.08 | -2.84 | 53.46 |
| FirstFarms | 191206 | 64.00 | 404726 | 0.00 | -3.03 | 39.39 |
| Boliga Gruppen A/S | 191206 | 4.74 | 3811 | -2.87 | -3.27 | -34.17 |
| MT Højgaard Holding A/S | 191206 | 73.50 | 2481076 | 0.00 | -3.29 | 53.77 |
| Onxeo SA | 191206 | 3.95 | 327333 | 0.25 | -3.66 | -38.47 |
| BoStad B | 191206 | 2.06 | 66490 | 0.00 | -3.74 | 6.19 |
| Glunz & Jensen | 191206 | 75.00 | 82662 | -2.60 | -3.85 | 50.00 |
| Atlantic Petroleum P/F | 191206 | 6.20 | 64806 | 0.00 | -3.88 | 3.33 |
| Danish Aerospace Company | 191206 | 5.85 | 52815 | -0.85 | -4.10 | |
| Seluxit A/S | 191206 | 10.90 | 79692 | 0.00 | -5.22 | 94.64 |
| FastPassCorp | 191204 | 36.00 | 8472 | 0.00 | -5.76 | -14.35 |
| F.E. Bording B | 191206 | 468.00 | 34575 | -2.90 | -6.02 | -20.38 |
| Brd. Klee, B | 191205 | 2500.00 | 40544 | 0.00 | -6.02 | -6.52 |
| Happy Helper A/S | 191206 | 6.40 | 11766 | -1.54 | -6.57 | -17.24 |
| esoft systems | 191205 | 21.00 | 2309 | 0.00 | -7.08 | 36.93 |
| Erria | 191205 | 1.74 | 6251 | 0.00 | -7.94 | -56.06 |
| Agat Ejendomme A/S | 191206 | 3.12 | 484727 | -2.50 | -10.86 | -41.46 |
| SAS AB | 191206 | 11.59 | 26907734 | -4.14 | -18.44 | -23.04 |
