Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| FluoGuide | 200214 | 15.12 | 1155059 | 5.00 | 37.45 | 174.91 |
| Gyldendal A | 200212 | 1650.00 | 825 | 0.00 | 22.22 | 22.22 |
| Ambu A/S, B | 200214 | 164.95 | 417328828 | 1.20 | 20.23 | 47.67 |
| Scape Technologies A/S | 200214 | 17.20 | 672307 | 3.61 | 14.82 | 4.24 |
| Zealand Pharma | 200214 | 294.00 | 45704130 | 4.70 | 14.49 | 24.89 |
| Bioporto B(06 T.) | 200214 | 3.23 | 865753 | 11.55 | 11.94 | 10.41 |
| Lollands Bank | 200214 | 352.00 | 1296743 | -0.56 | 11.39 | 11.39 |
| Orphazyme A/S | 200214 | 127.50 | 27475292 | -0.39 | 10.87 | 76.10 |
| Konsolidator A/S | 200214 | 24.40 | 278908 | -0.81 | 8.93 | 98.37 |
| NTG Nordic Transport | 200214 | 118.50 | 1196058 | 3.04 | 7.73 | 31.96 |
| Brdr. Hartmann | 200214 | 329.00 | 1368686 | 2.81 | 7.52 | 8.22 |
| Chr. Hansen Holding | 200214 | 545.00 | 168185539 | 3.81 | 6.78 | 2.95 |
| NKT A/S | 200214 | 171.90 | 18622358 | 2.32 | 6.37 | 6.90 |
| Brd. Klee, B | 200212 | 2660.00 | 17696 | 0.00 | 5.56 | 9.28 |
| Nordfyns Bank | 200214 | 670.00 | 167272 | -0.74 | 5.51 | 8.94 |
| Seluxit A/S | 200214 | 11.70 | 158247 | 0.86 | 5.41 | 8.33 |
| Columbus A/S | 200214 | 9.20 | 1456848 | 0.88 | 5.26 | -4.66 |
| GN Store Nord | 200214 | 395.00 | 232757274 | 0.51 | 5.05 | 26.08 |
| North Media A/S | 200214 | 61.80 | 4146501 | 0.65 | 4.75 | 38.88 |
| G4S plc | 200214 | 18.07 | 5493855 | 0.47 | 4.48 | -4.24 |
| Gabriel Holding | 200214 | 982.00 | 615867 | -0.20 | 4.47 | 23.37 |
| Dantax | 200214 | 282.00 | 62328 | 0.00 | 4.44 | 28.18 |
| FLSmidth & Co. | 200214 | 255.00 | 144030053 | -0.78 | 4.42 | -3.92 |
| Møns Bank | 200214 | 122.50 | 99787 | 1.66 | 4.26 | 6.52 |
| Nilfisk Holding A/S | 200214 | 158.00 | 5507957 | 3.95 | 3.95 | 8.37 |
| Brøndbyernes IF Fodbold A/S | 200214 | 0.58 | 316895 | 1.75 | 3.76 | 19.60 |
| BankNordik P/F | 200214 | 124.50 | 1017129 | 4.62 | 3.75 | 14.22 |
| Jobindex | 200214 | 1120.00 | 25994 | 3.70 | 3.70 | 15.46 |
| Bavarian Nordic | 200214 | 246.90 | 66135607 | 0.65 | 3.44 | 44.01 |
| Sydbank | 200214 | 157.80 | 18790677 | 0.51 | 3.41 | 12.88 |
| NNIT A/S | 200214 | 110.20 | 5096373 | 1.47 | 3.38 | -1.25 |
| Novozymes B | 200214 | 378.20 | 151039572 | 0.05 | 3.33 | 16.01 |
| Danske Bank | 200214 | 121.55 | 376851521 | -0.61 | 3.27 | 12.76 |
| A.P. Møller – Maersk, A | 200214 | 8060.00 | 45542658 | 1.26 | 3.27 | -10.74 |
| Jeudan | 200214 | 1480.00 | 3012345 | 1.72 | 3.14 | 17.46 |
| Copenhagen Capital A/S, Præf | 200212 | 1.97 | 410 | 0.00 | 3.14 | 3.68 |
| Onxeo SA | 200214 | 4.28 | 590711 | 0.71 | 3.13 | 10.45 |
| Fynske Bank A/S | 200214 | 83.50 | 172575 | -0.60 | 3.09 | 9.15 |
| A.P. Møller – Maersk, B | 200214 | 8580.00 | 257625795 | 0.94 | 3.00 | -10.70 |
| TCM Group A/S | 200214 | 142.00 | 1073067 | 2.16 | 2.90 | 12.70 |
| Rockwool International A | 200214 | 1595.00 | 3064570 | 0.63 | 2.90 | 10.76 |
| RTX A/S | 200214 | 234.50 | 8850273 | 4.92 | 2.85 | 29.58 |
| Carlsberg, A | 200214 | 1020.00 | 2129666 | 1.49 | 2.82 | 6.69 |
| Den Jyske Sparekasse A/S | 200214 | 73.60 | 240988 | -0.27 | 2.79 | 1.38 |
| TORM plc A | 200214 | 56.00 | 11861016 | 0.00 | 2.75 | -24.83 |
| Hvidbjerg Bank | 200214 | 57.50 | 101017 | -0.86 | 2.68 | 3.60 |
| Gyldendal B | 200214 | 462.00 | 44892 | 0.00 | 2.67 | 16.08 |
| Brdr. A & O Johansen præf. A/S | 200214 | 397.00 | 1258932 | 0.00 | 2.58 | 14.08 |
| FirstFarms | 200214 | 60.50 | 177750 | -0.82 | 2.54 | -9.02 |
| Danske Andelskassers Bank | 200214 | 8.50 | 669851 | 0.24 | 2.41 | 26.49 |
| Ørsted A/S | 200214 | 743.00 | 507821371 | 2.12 | 2.34 | 7.84 |
| SAS AB | 200214 | 10.05 | 10467368 | -0.20 | 2.34 | -7.54 |
| Carlsberg, B | 200214 | 1025.50 | 315417838 | 0.94 | 2.29 | 3.19 |
| Park Street Nordicom A/S, A | 200214 | 9.00 | 210736 | 0.56 | 2.27 | 35.34 |
| D/S Norden | 200214 | 91.85 | 13897343 | 1.72 | 2.17 | -13.92 |
| The Drilling Company of 1972 | 200214 | 376.80 | 30306371 | 0.59 | 2.11 | -14.48 |
| DFDS | 200214 | 289.80 | 26815603 | -0.55 | 1.97 | -10.83 |
| Athena Investments A/S | 200214 | 4.60 | 172196 | 5.75 | 1.77 | 24.32 |
| Vestjysk Bank | 200214 | 3.63 | 2019618 | 0.55 | 1.68 | 17.48 |
| Salling Bank | 200214 | 183.00 | 100812 | -2.14 | 1.67 | 2.81 |
| SKAKO A/S | 200214 | 49.10 | 208462 | 0.41 | 1.66 | 6.97 |
| Össur hf. | 200214 | 49.75 | 7890427 | 0.51 | 1.63 | -4.88 |
| Djurslands Bank | 200214 | 268.00 | 357467 | -0.74 | 1.52 | 5.51 |
| ChemoMetec | 200214 | 239.00 | 26117301 | 0.00 | 1.49 | 23.84 |
| Alm. Brand | 200214 | 61.90 | 12504080 | 1.23 | 1.48 | 4.65 |
| Aalborg Boldspilklub A/S | 200214 | 73.00 | 14812 | 0.00 | 1.39 | 6.57 |
| InterMail | 200214 | 10.95 | 16524 | 0.46 | 1.39 | -4.78 |
| Victoria Properties | 200213 | 1.47 | 9524 | 0.00 | 1.38 | -3.92 |
| H+H International | 200214 | 137.80 | 7908801 | -0.14 | 1.32 | 10.42 |
| Bang & Olufsen | 200214 | 38.38 | 4976593 | 0.37 | 1.32 | 9.66 |
| Kreditbanken | 200214 | 3340.00 | 91656 | 1.21 | 1.21 | -1.76 |
| SimCorp | 200214 | 711.00 | 127555231 | 0.92 | 1.21 | -6.14 |
| Odico A/S | 200214 | 15.22 | 169541 | 0.79 | 1.20 | 7.94 |
| Coloplast B | 200214 | 948.80 | 223576126 | 0.87 | 1.17 | 14.81 |
| cBrain | 200214 | 88.20 | 24996735 | 0.92 | 1.15 | 66.42 |
| Nustay | 200214 | 5.34 | 39809 | -1.11 | 1.14 | 15.58 |
| Copenhagen Capital A/S, Stam | 200214 | 3.54 | 9578 | 0.00 | 1.14 | -0.56 |
| Tivoli A/S | 200214 | 760.00 | 775664 | 0.80 | 1.06 | 8.57 |
| Jyske Bank | 200214 | 272.00 | 54241087 | -0.26 | 1.04 | 11.89 |
| Rockwool International B | 200214 | 1742.00 | 93548055 | -0.06 | 1.04 | 10.39 |
| Nordea Bank Abp | 200214 | 60.77 | 33596341 | 0.26 | 1.03 | 11.98 |
| Sparekassen Sjælland-Fyn A/S | 200214 | 99.20 | 893589 | 0.40 | 1.02 | 10.71 |
| NTR Holding B | 200214 | 40.40 | 1266766 | 2.02 | 1.00 | 1.51 |
| PARKEN Sport & Entertainment | 200214 | 101.50 | 386270 | 1.00 | 1.00 | 1.50 |
| Schouw & Co. | 200214 | 584.50 | 6554606 | 0.95 | 0.95 | 4.38 |
| GrønlandsBANKEN | 200214 | 540.00 | 151004 | 0.93 | 0.93 | -0.92 |
| Blue Vision A | 200214 | 3.37 | 58252 | 2.12 | 0.90 | -7.92 |
| Lån & Spar Bank | 200214 | 454.00 | 84515 | 0.89 | 0.89 | 1.34 |
| Novo Nordisk B | 200214 | 436.05 | 980545241 | 1.01 | 0.81 | 12.78 |
| Matas A/S | 200214 | 64.70 | 8211632 | 0.15 | 0.78 | 17.42 |
| United Int. Enterprises Ltd. | 200214 | 1385.00 | 611970 | 0.00 | 0.73 | 2.59 |
| Skjern Bank | 200214 | 68.00 | 360095 | 0.00 | 0.59 | 9.32 |
| Jutlander Bank A/S | 200214 | 200.00 | 197910 | 0.00 | 0.50 | 4.17 |
| Per Aarsleff B | 200214 | 203.50 | 4744524 | 0.74 | 0.49 | -2.55 |
| SP Group | 200214 | 244.00 | 1647061 | 0.83 | 0.41 | 0.83 |
| Royal UNIBREW | 200214 | 668.60 | 65549511 | 1.09 | 0.39 | 9.61 |
| Københavns Lufthavne | 200214 | 5640.00 | 811022 | -0.35 | 0.36 | -1.40 |
| Topdanmark | 200214 | 321.60 | 42227676 | 0.56 | 0.31 | -2.07 |
| Scandinavian Tobacco Group A/S | 200214 | 90.90 | 14876993 | 0.22 | 0.28 | 11.88 |
| Veloxis Pharmaceuticals A/S | 200214 | 6.00 | 5545519 | 0.00 | 0.17 | -0.17 |
| ISS A/S | 200214 | 169.50 | 69185693 | -0.24 | 0.12 | 6.04 |
| Hypefactors A/S | 200214 | 7.20 | 856353 | -5.01 | 0.00 | 167.66 |
| Solar B | 200214 | 318.50 | 2243221 | -0.31 | 0.00 | 6.52 |
| Scandinavian Private Equity | 200214 | 990.00 | 51694 | 0.00 | 0.00 | 4.76 |
| Agat Ejendomme A/S | 200214 | 4.02 | 357400 | 0.00 | 0.00 | 2.03 |
| Roblon B A/S | 200214 | 215.00 | 737138 | 0.47 | 0.00 | 0.47 |
| Totalbanken | 200214 | 83.00 | 182296 | 0.00 | 0.00 | 0.00 |
| Flügger B | 200214 | 304.00 | 55070 | 0.00 | 0.00 | -1.30 |
| Fast Ejendom Danmark A/S | 200214 | 126.00 | 494664 | -0.79 | 0.00 | -3.82 |
| Conferize A/S | 200213 | 0.68 | 21000 | 0.00 | 0.00 | 6.25 |
| Freetrailer | 200214 | 4.69 | 56594 | 0.00 | -0.21 | -4.29 |
| Astralis Group | 200214 | 7.84 | 907947 | 1.29 | -0.25 | 9.04 |
| Demant A/S | 200214 | 232.20 | 149591584 | 1.53 | -0.26 | 10.68 |
| Tryg A/S | 200214 | 207.40 | 77180307 | 0.29 | -0.38 | 6.66 |
| STENOCARE | 200214 | 22.70 | 231885 | -2.49 | -0.44 | -23.83 |
| Netcompany Group A/S | 200214 | 352.40 | 70216559 | -4.40 | -0.56 | 11.17 |
| Rovsing | 200214 | 56.55 | 67404 | 0.18 | -0.62 | 11.76 |
| German High Street Properties | 200214 | 144.00 | 22436 | 2.13 | -0.69 | -0.69 |
| Genmab | 200214 | 1633.00 | 229931202 | 0.00 | -0.76 | 10.23 |
| EAC Invest | 200214 | 1.78 | 98238 | 0.00 | -0.84 | 6.59 |
| DSV Panalpina | 200214 | 778.00 | 417416628 | 0.75 | -0.84 | 1.33 |
| F.E. Bording B | 200213 | 438.00 | 25230 | 0.00 | -0.90 | 6.83 |
| Ringkjøbing Landbobank | 200214 | 507.00 | 20187154 | -0.39 | -0.98 | -1.36 |
| Small Cap Danmark | 200214 | 9.50 | 16056 | -0.52 | -1.04 | 0.00 |
| Spar Nord Bank | 200214 | 64.80 | 8535868 | 0.00 | -1.07 | 0.15 |
| Newcap Holding | 200214 | 0.74 | 63601 | -1.33 | -1.33 | 2.07 |
| Rias B | 200214 | 436.00 | 75246 | -2.68 | -1.36 | 0.89 |
| Luxor B | 200212 | 414.00 | 38989 | 0.00 | -1.43 | 0.70 |
| Strategic Investments A/S | 200214 | 0.97 | 7832 | 0.00 | -1.52 | -2.50 |
| Atlantic Petroleum P/F | 200214 | 5.85 | 60961 | -1.68 | -1.68 | -2.50 |
| GreenMobility A/S | 200214 | 83.50 | 58203 | 1.83 | -1.76 | -2.34 |
| Harboes Bryggeri B | 200214 | 63.80 | 286308 | 0.00 | -1.85 | 8.14 |
| Prime Office | 200214 | 206.00 | 181608 | -2.83 | -1.90 | 8.42 |
| ALK-Abello B | 200214 | 1970.00 | 35485641 | 0.10 | -1.99 | 20.49 |
| Glunz & Jensen | 200214 | 68.50 | 236643 | 0.00 | -2.14 | -3.52 |
| ViroGates A/S | 200214 | 72.00 | 1597476 | 0.00 | -2.17 | 109.91 |
| Cemat A/S | 200214 | 0.34 | 90252 | -0.58 | -2.27 | -2.27 |
| Agillic A/S | 200214 | 33.20 | 60637 | -1.78 | -2.35 | 8.85 |
| Risk Intelligence | 200214 | 3.90 | 55925 | 0.39 | -2.50 | 5.41 |
| Andersen & Martini B | 200214 | 39.00 | 6074 | 0.00 | -2.50 | -10.96 |
| MT Højgaard Holding A/S | 200214 | 112.00 | 1852682 | 2.75 | -2.61 | 34.13 |
| Sanistål B | 200214 | 73.00 | 732400 | -0.68 | -2.67 | 17.74 |
| Migatronic B | 200214 | 286.00 | 28982 | -2.05 | -2.72 | 5.93 |
| Vestas Wind Systems | 200214 | 696.40 | 735629582 | 0.58 | -2.79 | 3.45 |
| Silkeborg IF Invest | 200214 | 13.80 | 30452 | -0.72 | -2.82 | -8.00 |
| Scandinavian Brake Systems A/S | 200214 | 16.70 | 22962 | -0.60 | -2.91 | -6.70 |
| FastPassCorp | 200214 | 38.40 | 53223 | 6.67 | -3.03 | -3.03 |
| Happy Helper A/S | 200214 | 4.82 | 18498 | 3.88 | -3.21 | -9.06 |
| Boliga Gruppen A/S | 200213 | 4.58 | 12127 | 0.00 | -3.38 | -0.43 |
| Nordic Shipholding A/S | 200214 | 0.50 | 24105 | -3.85 | -3.85 | -7.41 |
| WirTek A/S | 200214 | 6.80 | 77525 | -1.45 | -4.23 | -6.21 |
| Danish Aerospace Company | 200214 | 5.40 | 141470 | -0.92 | -5.26 | -2.70 |
| Enalyzer | 200213 | 3.60 | 3903 | 0.00 | -5.26 | -5.26 |
| BoStad B | 200214 | 2.10 | 37160 | -2.78 | -5.41 | -2.78 |
| Erria | 200213 | 1.75 | 7075 | 0.00 | -5.41 | 6.71 |
| Pandora A/S | 200214 | 341.00 | 263477719 | 0.32 | -5.64 | 17.67 |
| esoft systems | 200213 | 23.40 | 16892 | 0.00 | -6.40 | 2.63 |
| AGF A/S, B | 200214 | 0.56 | 622524 | 1.82 | -7.89 | 48.54 |
| NPinvestor.com A/S | 200214 | 0.80 | 129872 | 0.00 | -10.31 | -3.85 |
| H. Lundbeck | 200214 | 260.50 | 154570564 | -0.95 | -10.42 | 2.40 |
