Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Bang & Olufsen | 200612 | 14.00 | 15643489 | -3.78 | 12.95 | -10.35 | -17.43 |
| MT Højgaard Holding A/S | 200612 | 123.00 | 850999 | -2.38 | 11.31 | 47.31 | 0.82 |
| EAC Invest | 200612 | 2750.00 | 106877 | 19.25 | 10.00 | 64.67 | 55.37 |
| North Media A/S | 200612 | 59.40 | 3192303 | 0.34 | 8.39 | 33.48 | -2.62 |
| Chr. Hansen Holding | 200612 | 662.80 | 298133467 | 0.39 | 7.46 | 25.20 | 19.17 |
| RTX A/S | 200612 | 218.00 | 3018693 | -1.80 | 7.39 | 20.46 | -4.18 |
| Odico A/S | 200612 | 12.30 | 171926 | -6.46 | 6.96 | -12.77 | -17.34 |
| Seluxit A/S | 200612 | 10.80 | 76634 | 0.47 | 6.93 | 0.00 | -8.86 |
| Freetrailer | 200612 | 4.38 | 33838 | 11.73 | 6.31 | -10.61 | -13.27 |
| SP Group | 200612 | 226.00 | 4885248 | 1.80 | 6.10 | -6.61 | -3.42 |
| ALK-Abello B | 200612 | 1839.00 | 54369977 | -1.92 | 5.99 | 12.48 | -6.08 |
| FirstFarms | 200612 | 62.00 | 626916 | 4.03 | 5.44 | -6.77 | 2.48 |
| F.E. Bording B | 200612 | 350.00 | 11799 | 4.79 | 4.79 | -14.63 | -20.45 |
| Nustay | 200612 | 0.93 | 274907 | 0.43 | 4.75 | -58.45 | -62.06 |
| ViroGates A/S | 200612 | 68.50 | 561685 | 0.74 | 4.58 | 99.71 | 1.03 |
| STENOCARE | 200612 | 30.10 | 759172 | -2.27 | 4.51 | 7.32 | 40.51 |
| DSV Panalpina | 200612 | 768.80 | 395217067 | 3.89 | 3.95 | 0.57 | -2.40 |
| FluoGuide | 200612 | 30.00 | 1539980 | 0.00 | 3.81 | 445.45 | 115.83 |
| Agat Ejendomme A/S | 200612 | 2.30 | 1125836 | -1.71 | 3.60 | -41.62 | -42.64 |
| German High Street Properties | 200611 | 118.00 | 52731 | 0.00 | 3.51 | -18.62 | -18.06 |
| Genmab | 200612 | 1979.00 | 744728952 | 1.54 | 3.42 | 33.58 | 21.11 |
| Aalborg Boldspilklub A/S | 200612 | 70.50 | 112101 | 2.17 | 2.92 | 2.92 | -5.37 |
| Nordic Shipholding A/S | 200612 | 0.44 | 48068 | 0.00 | 2.82 | -18.89 | -12.40 |
| AGF A/S, B | 200612 | 0.53 | 290243 | -0.75 | 2.72 | 40.05 | -10.81 |
| Fast Ejendom Danmark A/S | 200612 | 112.00 | 141044 | 1.82 | 1.82 | -14.50 | -12.50 |
| Skjern Bank | 200612 | 60.80 | 614168 | 1.33 | 1.67 | 2.37 | -8.77 |
| Vestjysk Bank | 200612 | 2.90 | 1013594 | -1.86 | 1.58 | -6.31 | -27.26 |
| Silkeborg IF Invest | 200612 | 12.90 | 4847 | 6.61 | 1.57 | -14.00 | -7.86 |
| Newcap Holding | 200612 | 0.65 | 33720 | 0.00 | 1.56 | -10.34 | -13.33 |
| Rovsing | 200612 | 40.30 | 85881 | 1.26 | 1.26 | -20.36 | -27.45 |
| Park Street Nordicom A/S, A | 200612 | 8.60 | 63280 | 2.38 | 1.18 | 29.32 | -8.51 |
| Matas A/S | 200612 | 60.00 | 22590598 | 3.45 | 1.18 | 8.89 | -7.83 |
| cBrain | 200612 | 90.90 | 9413122 | -1.94 | 1.00 | 71.73 | -5.19 |
| Happy Helper A/S | 200612 | 4.64 | 10244 | 0.87 | 0.87 | -12.45 | -5.31 |
| Totalbanken | 200612 | 73.00 | 48256 | 0.83 | 0.83 | -12.05 | -12.89 |
| Møns Bank | 200612 | 124.00 | 83862 | 0.81 | 0.81 | 9.83 | 2.69 |
| GrønlandsBANKEN | 200612 | 498.00 | 235001 | -0.40 | 0.81 | -8.62 | -7.78 |
| Novozymes B | 200612 | 373.90 | 258119123 | -0.19 | 0.62 | 16.39 | -0.67 |
| Novo Nordisk B | 200612 | 432.10 | 1668820517 | -0.83 | 0.61 | 13.33 | -1.31 |
| Columbus A/S | 200612 | 7.88 | 1847332 | -2.23 | 0.51 | -18.34 | -13.79 |
| A.P. Møller – Maersk, B | 200612 | 7540.00 | 408178758 | 3.26 | 0.35 | -19.12 | -9.24 |
| Den Jyske Sparekasse A/S | 200612 | 69.00 | 274943 | -0.29 | 0.29 | -4.96 | -21.59 |
| Brdr. A & O Johansen præf. A/S | 200612 | 418.00 | 1704393 | -2.34 | 0.24 | 22.81 | 7.93 |
| Sparekassen Sjælland-Fyn A/S | 200612 | 83.00 | 482922 | -0.95 | 0.24 | -4.29 | -12.31 |
| A.P. Møller – Maersk, A | 200612 | 7010.00 | 123625730 | 2.41 | 0.14 | -19.78 | -9.33 |
| Strategic Investments A/S | 200612 | 0.92 | 41367 | 0.00 | 0.00 | -5.93 | -3.52 |
| Salling Bank | 200612 | 162.00 | 103097 | 0.00 | 0.00 | -8.99 | -13.37 |
| SKAKO A/S | 200612 | 39.40 | 294378 | 2.60 | 0.00 | -14.16 | -20.08 |
| InterMail | 200612 | 7.80 | 13129 | -0.64 | 0.00 | -32.17 | -26.76 |
| Hvidbjerg Bank | 200611 | 54.00 | 42307 | 0.00 | 0.00 | -2.70 | -7.69 |
| Gyldendal B | 200608 | 428.00 | 5004 | 0.00 | 0.00 | 7.54 | -6.55 |
| Jyske Bank | 200612 | 200.20 | 80002975 | -0.94 | -0.10 | -17.65 | -28.58 |
| Danish Aerospace Company | 200612 | 5.78 | 46852 | -0.34 | -0.34 | 4.14 | 6.06 |
| United Int. Enterprises Ltd. | 200612 | 1265.00 | 387001 | -0.78 | -0.39 | 4.66 | -1.19 |
| Lån & Spar Bank | 200612 | 446.00 | 25647 | -0.45 | -0.45 | 1.95 | 1.04 |
| Jutlander Bank A/S | 200612 | 174.00 | 120700 | -1.69 | -0.57 | -7.40 | -16.92 |
| Andersen & Martini B | 200609 | 34.00 | 3402 | 0.00 | -0.58 | -22.37 | -20.93 |
| Atlantic Petroleum P/F | 200612 | 4.77 | 72632 | 0.42 | -0.63 | -20.50 | -17.76 |
| Coloplast B | 200612 | 1044.50 | 555452484 | -1.83 | -0.76 | 27.00 | 5.86 |
| Nordfyns Bank | 200612 | 595.00 | 91166 | 0.85 | -0.83 | -3.25 | -15.00 |
| Djurslands Bank | 200612 | 232.00 | 89998 | -0.85 | -0.85 | -5.74 | -13.88 |
| WirTek A/S | 200612 | 5.50 | 100496 | 0.92 | -0.90 | -21.91 | -19.12 |
| Gabriel Holding | 200612 | 810.00 | 1219287 | 3.85 | -1.22 | 1.76 | -15.62 |
| Athena Investments A/S | 200612 | 3.18 | 114834 | -2.15 | -1.24 | -14.05 | -31.61 |
| Carlsberg, A | 200612 | 992.00 | 913480 | 1.22 | -1.29 | 6.59 | -0.58 |
| Fynske Bank A/S | 200612 | 66.50 | 169485 | -1.48 | -1.48 | -10.91 | -18.38 |
| NTR Holding B | 200612 | 39.40 | 8173 | -0.51 | -1.50 | 5.30 | 3.23 |
| Prime Office | 200612 | 187.00 | 136551 | 1.08 | -1.58 | -1.58 | -10.10 |
| Per Aarsleff B | 200612 | 232.00 | 16465934 | 0.00 | -1.69 | 11.10 | 6.42 |
| Jeudan | 200612 | 259.90 | 846106 | 0.00 | -1.78 | 4.22 | -11.87 |
| Rias B | 200612 | 424.00 | 29030 | 2.42 | -1.85 | -1.89 | -4.50 |
| Copenhagen Capital A/S, Stam | 200611 | 3.00 | 181829 | 0.00 | -1.96 | -15.73 | -16.20 |
| Scape Technologies A/S | 200612 | 11.75 | 197584 | 0.00 | -2.08 | -28.79 | -29.64 |
| Migatronic B | 200611 | 264.00 | 22144 | 0.00 | -2.22 | -2.22 | -8.97 |
| Lollands Bank | 200612 | 348.00 | 285734 | -0.57 | -2.25 | 12.25 | -0.36 |
| Solar B | 200612 | 268.50 | 2148656 | 1.51 | -2.36 | -4.41 | -10.68 |
| Luxor B | 200612 | 404.00 | 30724 | -0.98 | -2.42 | -1.73 | -2.42 |
| Netcompany Group A/S | 200612 | 393.60 | 55320756 | 1.81 | -2.43 | 24.16 | 10.44 |
| BankNordik P/F | 200612 | 99.00 | 185620 | 1.02 | -2.46 | -9.17 | -18.85 |
| Copenhagen Capital A/S, Præf | 200608 | 1.95 | 29941 | 0.00 | -2.50 | 2.63 | -4.41 |
| The Drilling Company of 1972 | 200612 | 159.40 | 57383008 | -2.09 | -2.51 | -63.82 | -55.40 |
| Sanistål B | 200612 | 57.00 | 496867 | 0.88 | -2.56 | -8.06 | -17.39 |
| Tivoli A/S | 200612 | 728.00 | 1281902 | 1.68 | -2.67 | 4.00 | -7.38 |
| TCM Group A/S | 200612 | 109.50 | 1306253 | 0.92 | -2.67 | -7.82 | -17.04 |
| Kreditbanken | 200612 | 2900.00 | 74082 | -3.33 | -2.68 | -13.14 | -11.05 |
| esoft systems | 200611 | 21.60 | 43808 | 0.00 | -2.70 | -5.26 | -6.09 |
| Danske Andelskassers Bank | 200612 | 7.00 | 537174 | -0.28 | -2.78 | 4.17 | -17.26 |
| D/S Norden | 200612 | 90.90 | 20017506 | -1.73 | -2.78 | -11.68 | 3.32 |
| PARKEN Sport & Entertainment | 200612 | 82.60 | 582625 | -0.96 | -2.82 | -17.40 | -19.02 |
| Ambu A/S, B | 200612 | 215.10 | 553821697 | -1.19 | -2.98 | 92.57 | 27.28 |
| Tryg A/S | 200612 | 193.50 | 87692047 | -0.10 | -3.06 | -0.49 | -7.33 |
| SimCorp | 200612 | 690.00 | 106120932 | -0.79 | -3.09 | -7.50 | -2.68 |
| Brøndbyernes IF Fodbold A/S | 200612 | 0.43 | 219737 | -0.23 | -3.15 | -11.33 | -21.68 |
| Danske Bank | 200612 | 87.86 | 520982166 | -1.37 | -3.17 | -18.50 | -27.06 |
| Brd. Klee, B | 200612 | 2360.00 | 7106 | 0.00 | -3.28 | -3.05 | -11.28 |
| NPinvestor.com A/S | 200612 | 0.70 | 15783 | 2.94 | -3.45 | -15.87 | -12.50 |
| GN Store Nord | 200612 | 351.80 | 555839431 | 0.00 | -3.51 | 12.80 | -13.80 |
| GreenMobility A/S | 200612 | 55.00 | 226361 | 2.80 | -3.51 | -35.67 | -33.73 |
| Zealand Pharma | 200612 | 249.80 | 47417634 | -1.73 | -3.63 | 6.12 | -13.44 |
| Ørsted A/S | 200612 | 749.20 | 440603156 | 0.43 | -3.65 | 10.37 | -1.39 |
| G4S plc | 200612 | 8.72 | 36953783 | 0.09 | -3.65 | -53.80 | -51.85 |
| Carlsberg, B | 200612 | 867.00 | 296541831 | -0.07 | -3.73 | -10.20 | -12.63 |
| NNIT A/S | 200612 | 113.00 | 3175928 | 0.53 | -3.75 | 3.18 | 1.37 |
| Scandinavian Tobacco Group A/S | 200612 | 95.35 | 27765321 | -1.35 | -3.83 | 27.89 | 14.75 |
| Nordea Bank Abp | 200612 | 48.01 | 48637594 | -0.15 | -3.93 | -11.53 | -20.79 |
| Bioporto B(06 T.) | 200612 | 2.60 | 593793 | 1.96 | -4.06 | -9.74 | -13.85 |
| Boliga Gruppen A/S | 200612 | 4.60 | 52856 | -3.36 | -4.17 | 0.00 | -2.54 |
| Flügger B | 200612 | 314.00 | 718790 | 0.64 | -4.27 | 1.95 | 5.37 |
| Dantax | 200611 | 222.00 | 19787 | 0.00 | -4.31 | 0.91 | -21.83 |
| Bavarian Nordic | 200612 | 181.60 | 95013730 | -2.16 | -4.37 | 33.89 | -5.14 |
| Cemat A/S | 200612 | 0.33 | 67435 | 4.37 | -4.57 | -5.11 | -2.91 |
| Blue Vision A | 200612 | 2.17 | 47679 | -1.36 | -4.82 | -40.71 | -37.10 |
| Demant A/S | 200612 | 183.00 | 119888939 | 1.95 | -4.84 | -12.77 | -20.47 |
| ChemoMetec | 200612 | 314.00 | 32522736 | 0.64 | -4.85 | 62.70 | 5.90 |
| Sydbank | 200612 | 123.60 | 27184000 | -0.56 | -5.00 | -5.71 | -17.97 |
| Össur hf. | 200612 | 46.00 | 4128536 | -1.08 | -5.15 | -11.68 | -6.40 |
| DFDS | 200612 | 213.00 | 46267009 | -1.30 | -5.16 | -32.67 | -23.17 |
| Pandora A/S | 200612 | 339.40 | 361962800 | -0.47 | -5.17 | 21.60 | 5.20 |
| Vestas Wind Systems | 200612 | 662.60 | 538370665 | -0.66 | -5.56 | -0.24 | -5.73 |
| Alm. Brand | 200612 | 57.50 | 9987966 | -1.03 | -5.58 | -2.79 | -6.73 |
| Harboes Bryggeri B | 200612 | 55.20 | 625593 | 0.36 | -5.80 | -6.44 | -14.02 |
| Orphazyme A/S | 200612 | 95.00 | 15332754 | -1.25 | -5.94 | 31.22 | -20.50 |
| Jobindex | 200612 | 940.00 | 23308 | -2.59 | -6.00 | -3.09 | -16.81 |
| Erria | 200612 | 4.30 | 310310 | -4.87 | -6.11 | 162.20 | 110.78 |
| Ringkjøbing Landbobank | 200612 | 462.00 | 19133843 | -1.91 | -6.19 | -7.88 | -5.68 |
| NTG Nordic Transport | 200612 | 92.80 | 2048280 | 0.87 | -6.26 | 3.34 | -28.06 |
| Astralis Group | 200612 | 5.42 | 637158 | -0.95 | -6.55 | -24.62 | -29.61 |
| H. Lundbeck | 200612 | 249.70 | 124391725 | 0.04 | -6.62 | 0.28 | -5.20 |
| NKT A/S | 200612 | 134.60 | 31584469 | 3.54 | -6.72 | -16.29 | -25.76 |
| Topdanmark | 200612 | 277.80 | 62689711 | -0.14 | -6.84 | -12.81 | -12.11 |
| H+H International | 200612 | 107.40 | 7614025 | -0.92 | -6.93 | -13.94 | -20.91 |
| Schouw & Co. | 200612 | 517.00 | 11061083 | -1.52 | -7.18 | -4.94 | -10.53 |
| Roblon B A/S | 200612 | 184.00 | 693153 | -3.16 | -7.30 | -14.02 | -16.36 |
| Spar Nord Bank | 200612 | 51.00 | 6133278 | -1.92 | -7.61 | -21.17 | -21.90 |
| Københavns Lufthavne | 200612 | 4490.00 | 1690906 | -4.26 | -7.61 | -21.50 | -19.24 |
| Waturu Holding | 200612 | 42.30 | 325275 | -3.86 | -7.84 | -18.65 | -16.24 |
| Royal UNIBREW | 200612 | 516.00 | 111584897 | -0.62 | -7.92 | -15.41 | -25.17 |
| ISS A/S | 200612 | 111.50 | 334865656 | 0.04 | -7.97 | -30.25 | -31.53 |
| Brdr. Hartmann | 200612 | 354.00 | 1555435 | -3.54 | -8.05 | 16.45 | 8.59 |
| FastPassCorp | 200612 | 31.00 | 3114 | 0.00 | -8.28 | -21.72 | -18.85 |
| Rockwool International B | 200612 | 1722.00 | 109446089 | 0.00 | -8.36 | 12.12 | 0.47 |
| Victoria Properties | 200612 | 1.30 | 20516 | -3.70 | -8.45 | -15.03 | -8.45 |
| Konsolidator A/S | 200612 | 43.90 | 437610 | -5.18 | -8.54 | 256.91 | 37.19 |
| TORM plc A | 200612 | 50.30 | 16066901 | -0.20 | -8.55 | -30.71 | -9.76 |
| Rockwool International A | 200612 | 1582.00 | 3209343 | 1.80 | -8.66 | 12.88 | 1.91 |
| Small Cap Danmark | 200612 | 7.65 | 86281 | -5.56 | -8.93 | 14.77 | 14.16 |
| Scandinavian Brake Systems A/S | 200612 | 11.80 | 80268 | 0.00 | -9.23 | -34.08 | -28.92 |
| Hypefactors A/S | 200612 | 5.70 | 43020 | -2.56 | -9.52 | 111.90 | -13.64 |
| FLSmidth & Co. | 200612 | 181.50 | 89704363 | -2.42 | -9.70 | -31.61 | -27.31 |
| Nilfisk Holding A/S | 200612 | 98.50 | 6716495 | -0.10 | -9.96 | -32.44 | -30.63 |
| Agillic A/S | 200612 | 20.40 | 747823 | -1.92 | -10.53 | -32.81 | -38.27 |
| Enalyzer | 200612 | 3.56 | 4369 | 0.00 | -10.55 | -6.32 | -9.18 |
| Risk Intelligence | 200612 | 2.70 | 61705 | -8.16 | -10.60 | -27.03 | -32.16 |
| Glunz & Jensen | 200611 | 55.50 | 54151 | 0.00 | -11.90 | -21.83 | -15.27 |
| Onxeo SA | 200612 | 5.17 | 4961387 | -2.82 | -12.96 | 33.42 | 24.13 |
| SAS AB | 200612 | 6.27 | 25987645 | -1.65 | -13.99 | -42.32 | -36.89 |
| Conferize A/S | 200612 | 0.87 | 479329 | -3.33 | -23.35 | 35.94 | 32.22 |
