Fra Akttiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Hypefactors A/S | 200131 | 5.00 | 137577 | 11.11 | 44.93 | 85.87 |
| FluoGuide | 200131 | 8.08 | 187191 | 6.60 | 36.95 | 46.91 |
| cBrain | 200131 | 99.20 | 20198143 | 13.76 | 26.85 | 87.17 |
| ViroGates A/S | 200131 | 73.20 | 690325 | 2.23 | 20.79 | 113.41 |
| Bavarian Nordic | 200131 | 234.90 | 78276505 | 8.30 | 16.40 | 37.01 |
| AGF A/S, B | 200131 | 0.57 | 625007 | 2.52 | 16.33 | 51.19 |
| Orphazyme A/S | 200131 | 129.00 | 14055513 | 2.38 | 15.70 | 78.18 |
| Nustay | 200131 | 4.99 | 66658 | 1.84 | 12.39 | 8.01 |
| Konsolidator A/S | 200131 | 22.00 | 335180 | 2.80 | 12.24 | 78.86 |
| STENOCARE | 200131 | 25.88 | 565840 | 3.52 | 11.07 | -13.15 |
| Gyldendal B | 200131 | 458.00 | 88916 | 8.53 | 10.63 | 15.08 |
| FastPassCorp | 200131 | 39.60 | 16530 | 7.03 | 9.39 | 0.00 |
| Dantax | 200131 | 258.00 | 58487 | -1.53 | 7.50 | 17.27 |
| Ambu A/S, B | 200131 | 123.50 | 97596692 | 1.19 | 6.93 | 10.56 |
| Risk Intelligence | 200131 | 4.14 | 59689 | -0.12 | 6.28 | 12.03 |
| Atlantic Petroleum P/F | 200131 | 6.30 | 74222 | 1.61 | 5.00 | 5.00 |
| Newcap Holding | 200131 | 0.76 | 37200 | 2.01 | 4.11 | 4.83 |
| Glunz & Jensen | 200131 | 67.00 | 89812 | 0.75 | 3.88 | -5.63 |
| North Media A/S | 200131 | 49.50 | 1755959 | 3.99 | 3.77 | 11.24 |
| Luxor B | 200131 | 420.00 | 33239 | 1.69 | 3.60 | 2.16 |
| H. Lundbeck | 200131 | 286.80 | 84538712 | 0.03 | 3.50 | 12.74 |
| Danske Bank | 200131 | 112.90 | 258993038 | 3.86 | 3.01 | 4.73 |
| Astralis Group | 200131 | 8.88 | 1417889 | -0.22 | 2.78 | 23.50 |
| Nilfisk Holding A/S | 200131 | 145.60 | 10194870 | 1.53 | 2.68 | -0.14 |
| Boliga Gruppen A/S | 200131 | 4.74 | 19244 | 0.00 | 2.60 | 3.04 |
| MT Højgaard Holding A/S | 200131 | 120.00 | 1077087 | -3.23 | 2.56 | 43.71 |
| Jeudan | 200131 | 1430.00 | 4713426 | -0.69 | 2.51 | 13.49 |
| Vestjysk Bank | 200131 | 3.31 | 1693535 | 1.53 | 2.48 | 7.12 |
| Djurslands Bank | 200131 | 264.00 | 131299 | -0.75 | 2.33 | 3.94 |
| Onxeo SA | 200131 | 4.29 | 618065 | -6.85 | 2.02 | 10.58 |
| PARKEN Sport & Entertainment | 200131 | 103.00 | 381714 | 1.98 | 1.98 | 3.00 |
| DLH | 200130 | 1.80 | 723734 | 0.00 | 1.98 | 3.15 |
| Happy Helper A/S | 200131 | 5.25 | 18580 | 2.94 | 1.94 | -0.94 |
| Jyske Bank | 200131 | 256.80 | 45728652 | 0.94 | 1.90 | 5.64 |
| Lån & Spar Bank | 200131 | 458.00 | 43152 | 0.00 | 1.78 | 2.23 |
| Totalbanken | 200131 | 81.00 | 2548038 | 1.25 | 1.76 | -2.41 |
| esoft systems | 200131 | 25.00 | 33504 | 4.17 | 1.63 | 9.65 |
| Brd. Klee, B | 200131 | 2640.00 | 13028 | 4.76 | 1.54 | 8.46 |
| Prime Office | 200131 | 202.00 | 130089 | 0.00 | 1.51 | 6.32 |
| Genmab | 200131 | 1557.50 | 256338500 | -0.19 | 1.50 | 5.13 |
| Sparekassen Sjælland-Fyn A/S | 200131 | 96.20 | 775649 | 1.26 | 1.48 | 7.37 |
| Silkeborg IF Invest | 200131 | 14.40 | 53167 | 2.86 | 1.41 | -4.00 |
| German High Street Properties | 200131 | 145.00 | 40960 | 0.00 | 1.40 | 0.00 |
| F.E. Bording B | 200131 | 464.00 | 34693 | 3.57 | 1.31 | 13.17 |
| Gabriel Holding | 200131 | 958.00 | 994805 | 0.00 | 1.27 | 20.35 |
| Danske Andelskassers Bank | 200131 | 8.32 | 785749 | 0.48 | 1.22 | 23.81 |
| Erria | 200131 | 1.85 | 10724 | 2.78 | 1.09 | 12.80 |
| Freetrailer | 200131 | 4.86 | 45708 | 3.62 | 1.04 | -0.82 |
| Jobindex | 200131 | 1090.00 | 16783 | 0.00 | 0.93 | 12.37 |
| FirstFarms | 200131 | 59.00 | 532093 | -1.67 | 0.85 | -11.28 |
| Tivoli A/S | 200131 | 756.00 | 834288 | 0.80 | 0.80 | 8.00 |
| Migatronic B | 200131 | 286.00 | 58534 | 0.00 | 0.70 | 5.93 |
| Rockwool International A | 200131 | 1450.00 | 796701 | 0.69 | 0.69 | 0.69 |
| Harboes Bryggeri B | 200131 | 62.40 | 293130 | 0.97 | 0.65 | 5.76 |
| Scandinavian Private Equity | 200131 | 990.00 | 134614 | 0.51 | 0.51 | 4.76 |
| Vestas Wind Systems | 200131 | 672.80 | 416548670 | 0.72 | 0.42 | -0.06 |
| Odico A/S | 200131 | 15.42 | 189997 | 0.92 | 0.26 | 9.36 |
| Athena Investments A/S | 200131 | 4.70 | 264319 | 3.30 | 0.21 | 27.03 |
| BankNordik P/F | 200131 | 116.50 | 598323 | -0.85 | 0.00 | 6.88 |
| Enalyzer | 200131 | 3.98 | 1493 | 0.00 | 0.00 | 4.74 |
| Salling Bank | 200131 | 181.00 | 95696 | 1.12 | 0.00 | 1.69 |
| Copenhagen Capital A/S, Præf | 200131 | 1.93 | 2195 | 0.00 | 0.00 | 1.58 |
| Seluxit A/S | 200131 | 10.65 | 48302 | 0.47 | 0.00 | -1.39 |
| HRC World Plc | 200124 | 1.40 | 2 | 0.00 | 0.00 | 0.00 |
| Solar B | 200131 | 321.50 | 2521856 | -1.08 | -0.16 | 7.53 |
| Veloxis Pharmaceuticals A/S | 200131 | 5.98 | 24163223 | 0.00 | -0.17 | -0.50 |
| Bioporto B(06 T.) | 200131 | 2.92 | 415501 | 0.87 | -0.17 | -0.51 |
| Rias B | 200131 | 454.00 | 146046 | 2.25 | -0.20 | 5.06 |
| Spar Nord Bank | 200131 | 65.30 | 3768453 | -1.06 | -0.31 | 0.93 |
| Scandinavian Tobacco Group A/S | 200131 | 88.35 | 15851018 | -0.06 | -0.34 | 8.74 |
| Københavns Lufthavne | 200131 | 5780.00 | 1419012 | 0.00 | -0.34 | 1.05 |
| TCM Group A/S | 200131 | 140.00 | 986808 | 3.32 | -0.36 | 11.11 |
| Sydbank | 200131 | 146.80 | 18230466 | 1.03 | -0.41 | 5.01 |
| Matas A/S | 200131 | 63.60 | 9120764 | 0.32 | -0.47 | 15.43 |
| Royal UNIBREW | 200131 | 642.20 | 47312021 | 1.04 | -0.59 | 5.28 |
| Kreditbanken | 200131 | 3320.00 | 109542 | 2.47 | -0.60 | -2.35 |
| Fynske Bank A/S | 200131 | 82.00 | 161033 | 1.23 | -0.61 | 7.19 |
| Park Street Nordicom A/S, A | 200131 | 7.45 | 110305 | 0.00 | -0.67 | 12.03 |
| Rockwool International B | 200131 | 1574.00 | 41254673 | 0.06 | -0.69 | -0.25 |
| Coloplast B | 200131 | 851.00 | 180347132 | -1.18 | -0.75 | 2.98 |
| Nordfyns Bank | 200131 | 625.00 | 97041 | 0.00 | -0.79 | 1.63 |
| Ringkjøbing Landbobank | 200131 | 501.00 | 15476746 | 0.30 | -0.79 | -2.53 |
| Novozymes B | 200131 | 351.90 | 203022020 | 0.92 | -0.85 | 7.94 |
| Danish Aerospace Company | 200131 | 5.65 | 58637 | -2.59 | -0.88 | 1.80 |
| BoStad B | 200131 | 2.22 | 8525 | 1.83 | -0.89 | 2.78 |
| Nordic Shipholding A/S | 200131 | 0.53 | 18480 | 2.94 | -0.94 | -2.78 |
| Strategic Investments A/S | 200131 | 0.98 | 126587 | 0.00 | -1.01 | -2.00 |
| H+H International | 200131 | 128.40 | 5968905 | -1.68 | -1.08 | 2.88 |
| Copenhagen Capital A/S, Stam | 200131 | 3.54 | 5907 | -1.12 | -1.12 | -0.56 |
| Cemat A/S | 200131 | 0.35 | 40538 | -2.26 | -1.14 | -1.70 |
| Chr. Hansen Holding | 200131 | 502.80 | 188933503 | 1.31 | -1.14 | -5.02 |
| GreenMobility A/S | 200131 | 85.50 | 147344 | -2.29 | -1.16 | 0.00 |
| Møns Bank | 200131 | 118.00 | 127630 | 0.00 | -1.26 | 2.61 |
| Lollands Bank | 200131 | 312.00 | 97817 | 0.00 | -1.27 | -1.27 |
| Victoria Properties | 200131 | 1.42 | 25197 | -4.05 | -1.39 | -7.19 |
| Topdanmark | 200131 | 318.40 | 75490360 | 0.95 | -1.42 | -3.05 |
| Jutlander Bank A/S | 200131 | 197.00 | 218192 | 0.00 | -1.50 | 2.60 |
| Novo Nordisk B | 200131 | 412.50 | 803038764 | 0.44 | -1.52 | 6.69 |
| Zealand Pharma | 200131 | 244.60 | 28772795 | -0.16 | -1.61 | 3.91 |
| Brdr. A & O Johansen præf. A/S | 200131 | 355.00 | 825799 | -1.39 | -1.66 | 2.01 |
| Skjern Bank | 200131 | 67.80 | 343171 | 0.00 | -1.74 | 9.00 |
| Scandinavian Brake Systems A/S | 200131 | 16.60 | 51455 | 1.22 | -1.78 | -7.26 |
| Ørsted A/S | 200131 | 736.00 | 505921025 | 1.18 | -1.81 | 6.82 |
| United Int. Enterprises Ltd. | 200131 | 1355.00 | 983442 | -1.09 | -1.81 | 0.37 |
| NTG Nordic Transport | 200131 | 108.00 | 2393474 | 0.93 | -1.82 | 20.27 |
| ChemoMetec | 200131 | 240.00 | 26826168 | -0.21 | -1.84 | 24.36 |
| GrønlandsBANKEN | 200131 | 530.00 | 186627 | 0.00 | -1.85 | -2.75 |
| Small Cap Danmark | 200131 | 9.50 | 33232 | 0.00 | -2.06 | 0.00 |
| Össur hf. | 200131 | 49.20 | 8249135 | -0.20 | -2.19 | -5.93 |
| Demant A/S | 200131 | 219.00 | 80419614 | -1.53 | -2.23 | 4.39 |
| Nordea Bank Abp | 200131 | 53.06 | 20658347 | 0.25 | -2.25 | -2.23 |
| Fast Ejendom Danmark A/S | 200131 | 129.00 | 264849 | -0.77 | -2.27 | -1.53 |
| Tryg A/S | 200131 | 204.40 | 115961645 | 1.69 | -2.39 | 5.11 |
| Schouw & Co. | 200131 | 552.50 | 10402564 | 1.38 | -2.39 | -1.34 |
| Den Jyske Sparekasse A/S | 200131 | 71.50 | 217104 | 0.28 | -2.46 | -1.52 |
| Agillic A/S | 200131 | 35.50 | 176771 | -2.47 | -2.47 | 16.39 |
| Per Aarsleff B | 200131 | 205.50 | 9541131 | 1.48 | -2.50 | -1.59 |
| Hvidbjerg Bank | 200131 | 56.50 | 140456 | 1.80 | -2.59 | 1.80 |
| Flügger B | 200131 | 300.00 | 401181 | 0.00 | -2.60 | -2.60 |
| NPinvestor.com A/S | 200131 | 0.88 | 21547 | 4.49 | -2.64 | 6.25 |
| InterMail | 200131 | 10.90 | 38250 | -0.91 | -2.68 | -5.22 |
| NNIT A/S | 200131 | 106.60 | 10403984 | 1.91 | -2.74 | -4.48 |
| GN Store Nord | 200131 | 334.90 | 127463070 | -1.99 | -3.24 | 6.89 |
| DSV Panalpina | 200131 | 733.60 | 325430103 | -0.70 | -3.27 | -4.45 |
| DFDS | 200131 | 283.80 | 23828846 | 0.28 | -3.34 | -12.68 |
| D/S Norden | 200131 | 90.95 | 14007013 | -0.76 | -3.35 | -14.76 |
| Agat Ejendomme A/S | 200131 | 4.02 | 190407 | -1.71 | -3.37 | 2.03 |
| ALK-Abello B | 200131 | 1800.00 | 26234540 | -0.77 | -3.64 | 10.09 |
| EAC Invest | 200131 | 1.82 | 30179 | 2.53 | -3.69 | 9.28 |
| Blue Vision A | 200131 | 3.60 | 35955 | -0.28 | -3.74 | -1.64 |
| Brdr. Hartmann | 200131 | 301.00 | 3002797 | -0.66 | -3.83 | -0.99 |
| Netcompany Group A/S | 200131 | 305.80 | 21810965 | -0.33 | -3.90 | -3.53 |
| Aalborg Boldspilklub A/S | 200131 | 71.50 | 67750 | -1.38 | -4.03 | 4.38 |
| Carlsberg, A | 200131 | 968.00 | 1153355 | 0.62 | -4.16 | 1.26 |
| ISS A/S | 200131 | 163.70 | 77344621 | -1.83 | -4.27 | 2.41 |
| Alm. Brand | 200131 | 59.70 | 16707754 | -3.63 | -4.48 | 0.93 |
| Bang & Olufsen | 200131 | 40.40 | 8714409 | -0.74 | -4.49 | 15.43 |
| WirTek A/S | 200131 | 6.95 | 99889 | 0.00 | -4.79 | -4.14 |
| G4S plc | 200131 | 17.44 | 4942356 | -2.57 | -4.88 | -7.60 |
| Carlsberg, B | 200131 | 986.40 | 312090889 | 0.12 | -5.02 | -0.74 |
| Columbus A/S | 200131 | 9.05 | 1017581 | -0.11 | -5.14 | -6.22 |
| Andersen & Martini B | 200131 | 40.60 | 12224 | 0.00 | -5.14 | -7.31 |
| FLSmidth & Co. | 200131 | 231.50 | 99354516 | -1.91 | -5.32 | -12.77 |
| Roblon B A/S | 200131 | 209.00 | 1253475 | -1.88 | -5.43 | -2.34 |
| RTX A/S | 200131 | 229.50 | 12699174 | 0.44 | -5.94 | 26.82 |
| SAS AB | 200131 | 9.68 | 11263805 | -0.31 | -6.02 | -10.95 |
| NKT A/S | 200131 | 145.70 | 13737676 | -1.55 | -6.12 | -9.39 |
| A.P. Møller – Maersk, B | 200131 | 8092.00 | 215907377 | 0.52 | -6.15 | -15.78 |
| Rovsing | 200131 | 54.75 | 91786 | -1.35 | -6.33 | 8.20 |
| Sanistål B | 200131 | 73.50 | 1832389 | -3.29 | -6.37 | 18.55 |
| SimCorp | 200131 | 748.50 | 72890492 | -0.73 | -6.67 | -1.19 |
| The Drilling Company of 1972 | 200131 | 376.00 | 23580331 | -0.69 | -6.70 | -14.66 |
| A.P. Møller – Maersk, A | 200131 | 7600.00 | 47769456 | 0.73 | -6.75 | -15.84 |
| Pandora A/S | 200131 | 349.40 | 185080689 | -1.91 | -6.93 | 20.57 |
| TORM plc A | 200131 | 58.60 | 13568942 | -1.18 | -6.98 | -21.34 |
| NTR Holding B | 200131 | 37.20 | 9611 | 0.00 | -7.00 | -6.53 |
| Scape Technologies A/S | 200131 | 14.56 | 185637 | -2.67 | -7.02 | -11.76 |
| SP Group | 200131 | 238.00 | 2895887 | 0.00 | -7.03 | -1.65 |
| SKAKO A/S | 200131 | 48.80 | 261101 | -0.41 | -9.29 | 6.32 |
| Conferize A/S | 200131 | 0.61 | 30910 | -3.19 | -10.36 | -5.31 |
| Brøndbyernes IF Fodbold A/S | 200131 | 0.55 | 608970 | -5.00 | -12.26 | 2.04 |
