Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Onxeo SA | 200417 | 4.25 | 823423 | 4.94 | 25.18 | 9.68 | 2.04 |
| AGF A/S, B | 200417 | 0.47 | 179373 | 3.30 | 17.25 | 24.40 | -20.78 |
| InterMail | 200417 | 8.50 | 16381 | 3.03 | 16.44 | -26.09 | -20.19 |
| Chr. Hansen Holding | 200417 | 592.00 | 267435984 | 1.58 | 15.22 | 11.82 | 6.44 |
| NKT A/S | 200417 | 139.20 | 17200719 | 5.30 | 14.10 | -13.43 | -23.22 |
| STENOCARE | 200417 | 21.85 | 248026 | 3.80 | 13.80 | -26.68 | -4.00 |
| Small Cap Danmark | 200417 | 7.30 | 107048 | 14.96 | 13.09 | 9.52 | 8.94 |
| ChemoMetec | 200417 | 273.00 | 24007199 | 4.80 | 12.35 | 41.45 | -7.93 |
| Netcompany Group A/S | 200417 | 354.00 | 58652062 | 3.15 | 12.31 | 11.67 | -0.67 |
| RTX A/S | 200417 | 192.00 | 6082799 | 5.21 | 12.28 | 6.10 | -15.60 |
| NTR Holding B | 200415 | 35.80 | 55765 | 0.00 | 11.18 | -10.05 | -11.82 |
| NNIT A/S | 200417 | 119.40 | 6840094 | 1.02 | 10.76 | 9.03 | 7.11 |
| Nordic Shipholding A/S | 200417 | 0.42 | 7400 | 0.00 | 10.53 | -22.22 | -16.00 |
| Demant A/S | 200417 | 165.50 | 159147916 | 0.03 | 10.52 | -21.12 | -28.07 |
| SimCorp | 200417 | 638.00 | 96212850 | 5.28 | 10.29 | -14.47 | -10.02 |
| F.E. Bording B | 200417 | 400.00 | 48518 | 5.82 | 9.89 | -2.44 | -9.09 |
| ALK-Abello B | 200417 | 1782.00 | 37990787 | 2.41 | 9.73 | 8.99 | -8.99 |
| Risk Intelligence | 200417 | 3.16 | 39339 | 2.60 | 9.72 | -14.59 | -20.60 |
| Boliga Gruppen A/S | 200417 | 4.76 | 59344 | 5.78 | 9.68 | 3.48 | 0.85 |
| NPinvestor.com A/S | 200417 | 0.60 | 15886 | 3.45 | 9.09 | -27.88 | -25.00 |
| Rovsing | 200417 | 36.00 | 59402 | 4.65 | 9.09 | -28.85 | -35.19 |
| WirTek A/S | 200417 | 6.10 | 53629 | 1.67 | 8.93 | -13.39 | -10.29 |
| Dantax | 200417 | 246.00 | 79511 | 3.36 | 8.85 | 11.82 | -13.38 |
| Andersen & Martini B | 200417 | 36.60 | 8059 | -5.18 | 8.28 | -16.44 | -14.88 |
| Brdr. A & O Johansen præf. A/S | 200417 | 332.00 | 865996 | 4.40 | 7.79 | -2.45 | -14.28 |
| Danske Andelskassers Bank | 200417 | 7.52 | 905038 | 0.27 | 7.43 | 11.90 | -11.11 |
| Jeudan | 200417 | 1235.00 | 1823074 | 6.47 | 6.93 | -1.98 | -17.11 |
| Coloplast B | 200417 | 1055.00 | 419110233 | -1.36 | 6.78 | 27.66 | 6.42 |
| Ambu A/S, B | 200417 | 213.40 | 308243883 | 2.35 | 6.70 | 91.05 | 26.27 |
| Cemat A/S | 200417 | 0.35 | 24592 | 0.00 | 6.67 | 0.00 | 2.33 |
| Tivoli A/S | 200417 | 650.00 | 1479505 | 0.93 | 6.56 | -7.14 | -17.30 |
| G4S plc | 200417 | 8.30 | 18957823 | 4.43 | 6.46 | -56.03 | -54.17 |
| Rias B | 200416 | 432.00 | 37408 | 0.00 | 6.40 | -0.03 | -2.70 |
| Brøndbyernes IF Fodbold A/S | 200417 | 0.32 | 476009 | 0.31 | 6.29 | -33.81 | -41.53 |
| Genmab | 200417 | 1550.50 | 348217922 | 3.09 | 6.05 | 4.66 | -5.11 |
| Ørsted A/S | 200417 | 687.80 | 348568517 | 0.91 | 6.04 | 1.33 | -9.47 |
| ViroGates A/S | 200417 | 64.50 | 418233 | 0.78 | 5.74 | 88.05 | -4.87 |
| PARKEN Sport & Entertainment | 200417 | 70.60 | 542265 | 0.86 | 5.69 | -29.40 | -30.78 |
| Carlsberg, B | 200417 | 836.40 | 326365919 | 2.40 | 5.61 | -13.37 | -15.72 |
| TCM Group A/S | 200417 | 97.00 | 869871 | 3.63 | 5.43 | -18.35 | -26.51 |
| Novo Nordisk B | 200417 | 431.05 | 1538530239 | 2.07 | 5.39 | 13.06 | -1.54 |
| cBrain | 200417 | 84.20 | 8002582 | 2.06 | 5.25 | 58.87 | -12.29 |
| Skjern Bank | 200417 | 52.60 | 233165 | -0.38 | 5.20 | -11.43 | -21.08 |
| Nilfisk Holding A/S | 200417 | 93.60 | 4833792 | 4.35 | 5.17 | -35.80 | -34.08 |
| North Media A/S | 200417 | 41.50 | 700683 | 2.72 | 5.06 | -6.74 | -31.97 |
| Solar B | 200417 | 210.50 | 2006673 | 3.19 | 4.99 | -25.06 | -29.97 |
| H+H International | 200417 | 88.70 | 4882947 | 3.38 | 4.72 | -28.93 | -34.68 |
| Spar Nord Bank | 200417 | 44.75 | 10191255 | 4.19 | 4.68 | -30.83 | -31.47 |
| MT Højgaard Holding A/S | 200417 | 98.00 | 644268 | 3.16 | 4.48 | 17.37 | -19.67 |
| Bavarian Nordic | 200417 | 139.00 | 197620669 | 0.29 | 4.20 | 2.49 | -27.39 |
| Danish Aerospace Company | 200417 | 5.46 | 42450 | 0.37 | 4.20 | -1.62 | 0.18 |
| Carlsberg, A | 200417 | 928.00 | 1073202 | 2.88 | 4.04 | -0.28 | -7.00 |
| Park Street Nordicom A/S, A | 200417 | 7.90 | 46080 | 4.64 | 3.95 | 18.80 | -15.96 |
| Össur hf. | 200417 | 43.50 | 6549364 | 0.58 | 3.94 | -16.48 | -11.49 |
| Per Aarsleff B | 200417 | 180.40 | 6642303 | 5.74 | 3.80 | -13.61 | -17.25 |
| Gyldendal A | 200414 | 1650.00 | 3300 | 0.00 | 3.77 | 22.22 | 0.00 |
| Migatronic B | 200416 | 288.00 | 65030 | 0.00 | 3.60 | 6.67 | -0.69 |
| SKAKO A/S | 200417 | 42.20 | 221212 | 0.72 | 3.43 | -8.06 | -14.40 |
| D/S Norden | 200417 | 83.30 | 13743537 | -0.24 | 3.22 | -19.07 | -5.31 |
| Rockwool International B | 200417 | 1355.00 | 66895883 | 5.78 | 3.12 | -11.78 | -20.95 |
| GreenMobility A/S | 200417 | 66.00 | 61814 | -2.22 | 3.12 | -22.81 | -20.48 |
| DSV Panalpina | 200417 | 655.00 | 334858612 | 3.90 | 2.99 | -14.32 | -16.85 |
| Royal UNIBREW | 200417 | 485.40 | 97540101 | 0.58 | 2.97 | -20.43 | -29.61 |
| Den Jyske Sparekasse A/S | 200417 | 64.80 | 139814 | 3.18 | 2.86 | -10.74 | -26.36 |
| Strategic Investments A/S | 200417 | 0.92 | 35603 | 3.37 | 2.81 | -5.93 | -3.52 |
| Atlantic Petroleum P/F | 200417 | 4.98 | 63328 | 8.97 | 2.68 | -17.00 | -14.14 |
| Pandora A/S | 200417 | 228.90 | 178635737 | 5.97 | 2.65 | -17.99 | -29.05 |
| Waturu Holding | 200417 | 47.70 | 151998 | -0.21 | 2.58 | -8.27 | -5.54 |
| Schouw & Co. | 200417 | 477.50 | 12712227 | 0.95 | 2.54 | -12.20 | -17.37 |
| FastPassCorp | 200416 | 33.00 | 14891 | 0.00 | 2.48 | -16.67 | -13.61 |
| TORM plc A | 200417 | 50.50 | 11258548 | 4.53 | 2.44 | -31.25 | -10.46 |
| GN Store Nord | 200417 | 327.70 | 234172806 | 1.46 | 2.31 | 5.07 | -19.71 |
| Københavns Lufthavne | 200417 | 5060.00 | 715667 | 2.43 | 2.22 | -11.54 | -8.99 |
| Flügger B | 200417 | 286.00 | 251084 | 0.70 | 2.14 | -7.14 | -4.03 |
| Gyldendal B | 200417 | 428.00 | 38540 | 0.00 | 1.90 | 7.54 | -6.55 |
| Møns Bank | 200417 | 107.00 | 146030 | -1.83 | 1.90 | -5.23 | -11.39 |
| Matas A/S | 200417 | 45.25 | 9645021 | 1.80 | 1.80 | -17.88 | -30.49 |
| Brdr. Hartmann | 200417 | 290.00 | 694072 | 2.11 | 1.75 | -4.61 | -11.04 |
| United Int. Enterprises Ltd. | 200417 | 1230.00 | 294662 | 0.41 | 1.65 | -8.89 | -13.99 |
| Prime Office | 200417 | 190.00 | 91480 | 2.15 | 1.60 | 0.00 | -8.65 |
| Kreditbanken | 200417 | 2860.00 | 85574 | 0.70 | 1.42 | -14.34 | -12.28 |
| Novozymes B | 200417 | 326.60 | 252356861 | 3.29 | 1.30 | 1.67 | -13.24 |
| GrønlandsBANKEN | 200417 | 472.00 | 171485 | 0.43 | 1.29 | -13.39 | -12.59 |
| Happy Helper A/S | 200417 | 3.14 | 5273 | 3.29 | 1.29 | -40.75 | -35.92 |
| Zealand Pharma | 200417 | 226.80 | 53535713 | 1.98 | 0.89 | -3.65 | -21.41 |
| Sydbank | 200417 | 93.85 | 19668276 | 3.82 | 0.70 | -28.40 | -37.71 |
| A.P. Møller – Maersk, A | 200417 | 6235.00 | 54775665 | 5.05 | 0.65 | -28.65 | -19.36 |
| Columbus A/S | 200417 | 6.47 | 1212447 | 2.86 | 0.62 | -32.95 | -29.21 |
| Agillic A/S | 200417 | 19.10 | 34803 | 0.53 | 0.53 | -37.09 | -42.20 |
| Vestas Wind Systems | 200417 | 588.60 | 550904080 | 3.26 | 0.47 | -11.38 | -16.26 |
| Scandinavian Tobacco Group A/S | 200417 | 71.25 | 21720179 | 1.64 | 0.42 | -4.44 | -14.25 |
| Harboes Bryggeri B | 200417 | 52.80 | 323044 | -1.86 | 0.38 | -10.51 | -17.76 |
| H. Lundbeck | 200417 | 222.60 | 100971907 | 1.04 | 0.27 | -10.61 | -15.49 |
| Copenhagen Capital A/S, Præf | 200417 | 1.95 | 594 | 0.00 | 0.00 | 2.63 | -4.41 |
| Fast Ejendom Danmark A/S | 200417 | 111.00 | 112448 | -0.89 | 0.00 | -15.27 | -13.28 |
| Glunz & Jensen | 200417 | 52.50 | 16837 | 0.00 | 0.00 | -26.06 | -19.85 |
| Brd. Klee, B | 200406 | 2500.00 | 2000 | 0.00 | 0.00 | 2.70 | -6.02 |
| Vestjysk Bank | 200417 | 2.88 | 778495 | 0.88 | -0.17 | -6.96 | -27.76 |
| Jyske Bank | 200417 | 157.20 | 83601466 | 2.85 | -0.41 | -35.34 | -43.92 |
| Konsolidator A/S | 200417 | 41.90 | 559207 | -1.18 | -0.71 | 240.65 | 30.94 |
| Newcap Holding | 200417 | 0.61 | 38189 | 0.83 | -0.81 | -15.86 | -18.67 |
| BoStad B | 200417 | 2.32 | 56048 | -0.85 | -0.85 | 7.41 | 13.73 |
| Djurslands Bank | 200417 | 224.00 | 122759 | 0.90 | -0.88 | -8.99 | -16.85 |
| German High Street Properties | 200417 | 110.00 | 7168 | 0.00 | -0.90 | -24.14 | -23.61 |
| Hvidbjerg Bank | 200417 | 53.00 | 20424 | 0.00 | -0.93 | -4.50 | -9.40 |
| Tryg A/S | 200417 | 182.00 | 111244013 | -0.38 | -1.03 | -6.40 | -12.84 |
| Jobindex | 200417 | 935.00 | 20139 | 3.89 | -1.06 | -3.61 | -17.26 |
| Rockwool International A | 200417 | 1312.00 | 2894104 | 3.96 | -1.06 | -6.38 | -15.48 |
| esoft systems | 200417 | 18.70 | 12454 | 0.54 | -1.06 | -17.98 | -18.70 |
| Jutlander Bank A/S | 200417 | 164.00 | 57856 | 0.00 | -1.20 | -12.73 | -21.70 |
| EAC Invest | 200417 | 1725.20 | 67100 | 0.01 | -1.42 | 3.31 | -2.53 |
| Athena Investments A/S | 200417 | 3.45 | 99913 | 1.47 | -1.43 | -6.76 | -25.81 |
| Fynske Bank A/S | 200417 | 67.00 | 38121 | 0.75 | -1.47 | -10.24 | -17.77 |
| Victoria Properties | 200417 | 1.28 | 8780 | -3.03 | -1.54 | -16.34 | -9.86 |
| Ringkjøbing Landbobank | 200417 | 365.00 | 12843246 | 1.53 | -1.62 | -27.23 | -25.49 |
| BankNordik P/F | 200417 | 96.20 | 73878 | -0.82 | -1.64 | -11.74 | -21.15 |
| Sanistål B | 200417 | 58.00 | 188672 | 0.00 | -1.69 | -6.45 | -15.94 |
| Aalborg Boldspilklub A/S | 200416 | 57.50 | 25760 | 0.00 | -1.71 | -16.06 | -22.82 |
| Totalbanken | 200417 | 68.00 | 60341 | -1.73 | -1.73 | -18.07 | -18.85 |
| Sparekassen Sjælland-Fyn A/S | 200417 | 77.80 | 217969 | -0.51 | -1.77 | -10.28 | -17.80 |
| Lån & Spar Bank | 200417 | 442.00 | 35265 | 0.45 | -1.78 | 1.03 | 0.14 |
| Nordfyns Bank | 200417 | 550.00 | 49914 | 0.00 | -1.79 | -10.57 | -21.43 |
| SP Group | 200417 | 190.50 | 1150701 | 1.87 | -1.80 | -21.28 | -18.59 |
| Nordea Bank Abp | 200417 | 37.97 | 25207337 | 5.02 | -1.85 | -30.04 | -37.36 |
| A.P. Møller – Maersk, B | 200417 | 6550.00 | 249556770 | 4.30 | -1.86 | -29.74 | -21.16 |
| Orphazyme A/S | 200417 | 102.80 | 8603584 | 1.18 | -1.91 | 41.99 | -13.97 |
| ISS A/S | 200417 | 98.58 | 152151322 | 5.32 | -2.06 | -38.33 | -39.47 |
| Alm. Brand | 200417 | 52.30 | 7440226 | 0.58 | -2.24 | -11.58 | -15.17 |
| Erria | 200417 | 1.73 | 4460 | 0.00 | -2.26 | 5.49 | -15.20 |
| Blue Vision A | 200417 | 2.44 | 50605 | -3.94 | -2.40 | -33.33 | -29.28 |
| FirstFarms | 200417 | 55.00 | 206232 | 0.00 | -2.48 | -17.29 | -9.09 |
| Roblon B A/S | 200417 | 174.00 | 397170 | 1.16 | -2.79 | -18.69 | -20.91 |
| Freetrailer | 200417 | 3.70 | 10776 | -4.15 | -3.14 | -24.49 | -26.73 |
| Danske Bank | 200417 | 73.52 | 317173262 | 5.45 | -3.16 | -31.80 | -38.96 |
| Salling Bank | 200417 | 137.00 | 76320 | -1.44 | -3.52 | -23.03 | -26.74 |
| Luxor B | 200415 | 360.00 | 66259 | 0.00 | -3.74 | -12.43 | -13.04 |
| Agat Ejendomme A/S | 200417 | 2.15 | 262383 | -3.15 | -4.02 | -45.43 | -46.38 |
| SAS AB | 200417 | 5.81 | 13365661 | 2.92 | -4.28 | -46.55 | -41.52 |
| Seluxit A/S | 200417 | 9.88 | 117866 | 4.00 | -4.54 | -8.52 | -16.62 |
| NTG Nordic Transport | 200417 | 88.60 | 989841 | 4.24 | -4.73 | -1.34 | -31.32 |
| Silkeborg IF Invest | 200417 | 11.30 | 13650 | -3.42 | -5.04 | -24.67 | -19.29 |
| Topdanmark | 200417 | 278.80 | 61180295 | 1.38 | -5.11 | -12.49 | -11.80 |
| DFDS | 200417 | 150.70 | 27325294 | 4.51 | -5.34 | -52.36 | -45.64 |
| Copenhagen Capital A/S, Stam | 200417 | 3.02 | 166519 | 0.00 | -5.63 | -15.17 | -15.64 |
| Scape Technologies A/S | 200417 | 12.45 | 187183 | 2.89 | -6.04 | -24.55 | -25.45 |
| Scandinavian Brake Systems A/S | 200417 | 11.90 | 48567 | 0.85 | -7.03 | -33.52 | -28.31 |
| Lollands Bank | 200417 | 350.00 | 333827 | -1.13 | -7.41 | 12.90 | 0.21 |
| FLSmidth & Co. | 200417 | 148.70 | 65834182 | 0.03 | -8.12 | -43.97 | -40.45 |
| Conferize A/S | 200417 | 0.46 | 34886 | -2.98 | -8.80 | -28.75 | -30.70 |
| Hypefactors A/S | 200417 | 4.52 | 29013 | -3.83 | -8.87 | 68.03 | -31.52 |
| Enalyzer | 200416 | 3.50 | 10962 | 0.00 | -10.26 | -7.89 | -10.71 |
| Bioporto B(06 T.) | 200417 | 2.68 | 6205429 | 3.88 | -11.26 | -6.96 | -11.20 |
| Gabriel Holding | 200417 | 705.00 | 455400 | 0.71 | -11.32 | -11.43 | -26.56 |
| Astralis Group | 200417 | 4.51 | 371057 | -3.01 | -11.57 | -37.27 | -41.43 |
| Odico A/S | 200417 | 12.10 | 138971 | -2.42 | -11.68 | -14.18 | -18.68 |
| Bang & Olufsen | 200417 | 20.68 | 5159745 | 0.88 | -12.67 | -40.91 | -45.58 |
| FluoGuide | 200417 | 9.10 | 148952 | -1.09 | -12.92 | 65.45 | -34.53 |
| The Drilling Company of 1972 | 200417 | 145.20 | 35814625 | 0.55 | -15.78 | -67.04 | -59.37 |
| Nustay | 200417 | 1.13 | 175476 | -0.88 | -23.65 | -49.29 | -53.70 |
