Ugens Vindere & Tabere: Netcompany, Pandora & Chemo topper

CEO André Rogaczewski præsenterer børsnoteringen af Pressemøde om børsnoteringen af Netcompany ved et pressmøde formiddag d. 23 maj.

Fra Aktiesiden.dk

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

Navn Handlet Luk Gns.oms. 10dg +/-% dtd +/-% uge +/-% åtd +/-% COVID-19 EU 200220
Happy Helper A/S 200703 7.15 112241 5.93 60.31 34.91 45.92
EAC Invest 200703 3600.50 134436 16.15 33.33 115.60 103.42
Enalyzer 200703 3.90 1234 -1.02 20.37 2.63 -0.51
Brdr. Hartmann 200703 381.00 1154854 2.97 11.40 25.33 16.87
GreenMobility A/S 200703 63.50 179309 2.42 11.40 -25.73 -23.49
Netcompany Group A/S 200703 474.20 47402404 3.31 9.82 49.59 33.05
TCM Group A/S 200703 131.50 6724311 0.00 7.35 10.70 -0.37
Gyldendal B 200703 440.00 37362 4.76 7.32 10.55 -3.93
Pandora A/S 200703 380.60 195560956 -0.34 6.76 36.37 17.97
ChemoMetec 200703 338.00 17284470 0.15 6.62 75.13 14.00
Danske Bank 200703 92.64 266002676 -0.11 6.43 -14.06 -23.09
Vestas Wind Systems 200703 705.40 383127785 -0.84 6.23 6.20 0.36
Brøndbyernes IF Fodbold A/S 200703 0.42 148765 4.76 5.82 -13.81 -23.86
Tryg A/S 200703 195.50 81769233 1.30 5.68 0.54 -6.37
G4S plc 200703 9.82 14470288 1.24 5.59 -47.97 -45.78
Ørsted A/S 200703 796.80 288819558 1.50 5.37 17.38 4.87
Alm. Brand 200703 64.80 12966240 1.89 5.37 9.55 5.11
A.P. Møller – Maersk, B 200703 8000.00 201204478 0.15 5.21 -14.19 -3.70
A.P. Møller – Maersk, A 200703 7440.00 50824218 0.54 5.16 -14.86 -3.77
Erria 200703 3.68 27727 5.75 5.14 124.39 80.39
DSV Panalpina 200703 830.00 353226669 -0.12 4.82 8.58 5.37
Zealand Pharma 200703 241.00 35407926 2.64 4.78 2.38 -16.49
Jyske Bank 200703 198.75 38529852 0.45 4.69 -18.24 -29.09
Risk Intelligence 200703 3.20 54686 11.89 4.58 -13.51 -19.60
Genmab 200703 2220.00 467915181 -0.22 4.23 49.85 35.86
Topdanmark 200703 283.20 29994326 1.36 4.19 -11.11 -10.40
SimCorp 200703 728.00 67870123 0.07 4.00 -2.41 2.68
Sydbank 200703 125.00 11247629 0.64 3.99 -4.64 -17.04
NKT A/S 200703 145.10 28998105 0.07 3.87 -9.76 -19.97
Odico A/S 200703 14.95 308094 -2.61 3.82 6.03 0.47
Orphazyme A/S 200703 96.00 8088098 2.67 3.78 32.60 -19.67
Fast Ejendom Danmark A/S 200703 117.00 124756 -0.85 3.54 -10.69 -8.59
Atlantic Petroleum P/F 200703 4.70 23518 -1.88 3.52 -21.67 -18.97
Scandinavian Tobacco Group A/S 200703 98.75 17024513 -1.25 3.46 32.45 18.85
Harboes Bryggeri B 200703 54.80 189634 -1.08 3.40 -7.12 -14.64
Scandinavian Brake Systems A/S 200703 12.20 10017 2.52 3.39 -31.84 -26.51
FLSmidth & Co. 200703 194.15 60404686 -0.51 3.38 -26.85 -22.25
Danske Andelskassers Bank 200703 6.84 394034 2.09 3.32 1.79 -19.15
STENOCARE 200703 18.90 2422030 -2.07 3.28 -32.61 -11.77
FastPassCorp 200629 32.00 14144 0.00 3.23 -19.19 -16.23
Silkeborg IF Invest 200703 12.90 10515 -0.77 3.20 -14.00 -7.86
Den Jyske Sparekasse A/S 200703 72.00 185298 2.56 3.15 -0.83 -18.18
Ringkjøbing Landbobank 200703 480.00 11280351 0.00 3.11 -4.30 -2.01
Rockwool International B 200703 1833.00 58037254 -0.11 3.09 19.34 6.94
GN Store Nord 200703 367.90 108798667 0.63 2.91 17.96 -9.86
Ambu A/S, B 200703 221.70 167728888 -1.38 2.83 98.48 31.18
Rockwool International A 200703 1634.00 2395962 -1.57 2.77 16.59 5.26
Matas A/S 200703 60.10 6746602 -0.50 2.74 9.07 -7.68
The Drilling Company of 1972 200703 145.30 28216494 0.35 2.61 -67.02 -59.35
Novozymes B 200703 390.00 144674907 0.52 2.42 21.40 3.61
esoft systems 200702 25.40 460237 0.00 2.42 11.40 10.43
Per Aarsleff B 200703 240.50 13293775 -1.64 2.34 15.17 10.32
Demant A/S 200703 181.85 83330023 0.47 2.34 -13.32 -20.97
Lån & Spar Bank 200702 450.00 66953 0.00 2.27 2.86 1.95
Strategic Investments A/S 200703 0.92 17046 0.00 2.22 -5.93 -3.52
Royal UNIBREW 200703 566.80 64245539 0.71 2.16 -7.08 -17.81
Gabriel Holding 200703 765.00 469556 0.00 2.00 -3.89 -20.31
Brd. Klee, B 200702 2400.00 9336 0.00 1.69 -1.40 -9.77
Nordea Bank Abp 200703 46.30 15719252 -0.67 1.64 -14.69 -23.61
Chr. Hansen Holding 200703 696.40 197675754 1.28 1.46 31.55 25.21
Nordic Shipholding A/S 200703 0.42 30018 -4.11 1.45 -22.22 -16.00
Bavarian Nordic 200703 190.90 60107141 -0.62 1.38 40.75 -0.28
DFDS 200703 209.80 29632951 -0.94 1.35 -33.68 -24.32
Spar Nord Bank 200703 53.00 2807217 0.57 1.34 -18.08 -18.84
Bioporto B(06 T.) 200703 2.60 575153 0.00 1.17 -9.74 -13.85
H. Lundbeck 200703 258.70 50064804 0.27 1.13 3.89 -1.78
Roblon B A/S 200703 182.50 783135 0.00 1.11 -14.72 -17.05
Carlsberg, B 200703 887.20 199368630 0.36 1.00 -8.11 -10.60
SP Group 200703 205.00 1360270 0.49 0.99 -15.29 -12.39
Brdr. A & O Johansen præf. A/S 200703 414.00 1879702 -1.90 0.98 21.64 6.89
Glunz & Jensen 200703 52.00 9710 -4.59 0.97 -26.76 -20.61
RTX A/S 200703 214.00 1464055 0.00 0.94 18.25 -5.93
Konsolidator A/S 200703 46.90 345456 -0.21 0.86 281.30 46.56
Djurslands Bank 200703 238.00 91013 0.00 0.85 -3.30 -11.65
United Int. Enterprises Ltd. 200703 1320.00 351356 2.72 0.76 9.21 3.10
Fynske Bank A/S 200703 67.50 123341 0.75 0.75 -9.57 -17.15
Copenhagen Capital A/S, Stam 200703 2.88 33134 0.70 0.70 -19.10 -19.55
InterMail 200703 7.45 5909 -0.67 0.68 -35.22 -30.05
Kreditbanken 200703 3000.00 74288 1.35 0.67 -10.15 -7.98
Prime Office 200703 188.00 63091 0.00 0.53 -1.05 -9.62
Vestjysk Bank 200703 2.90 406256 -0.17 0.52 -6.31 -27.26
SKAKO A/S 200703 39.20 86497 -2.00 0.51 -14.60 -20.49
Luxor B 200702 414.00 5023 0.00 0.49 0.70 0.00
Blue Vision A 200702 2.05 53960 0.00 0.49 -43.99 -40.58
cBrain 200703 92.70 3483009 0.22 0.43 75.13 -3.31
Solar B 200703 259.00 1931863 -0.38 0.39 -7.79 -13.84
H+H International 200703 106.60 3928572 -0.37 0.38 -14.58 -21.50
Københavns Lufthavne 200703 4520.00 978272 -1.74 0.22 -20.98 -18.71
Seluxit A/S 200703 10.00 171905 1.01 0.20 -7.41 -15.61
Schouw & Co. 200703 529.00 6791393 -0.19 0.19 -2.73 -8.45
Onxeo SA 200703 5.60 1210749 2.19 0.18 44.52 34.45
Park Street Nordicom A/S, A 200703 8.30 69478 1.22 0.00 24.81 -11.70
Lollands Bank 200703 350.00 143761 0.00 0.00 12.90 0.21
Skjern Bank 200703 60.00 112286 0.00 0.00 1.03 -9.97
Penneo 200703 28.40 516887 1.43 0.00
Hvidbjerg Bank 200703 53.50 42868 0.00 0.00 -3.60 -8.55
BankNordik P/F 200703 103.00 305885 -0.48 0.00 -5.50 -15.57
German High Street Properties 200703 114.00 4731 0.00 0.00 -21.38 -20.83
Scape Technologies A/S 200703 10.10 179024 0.00 0.00 -38.79 -39.52
Dantax 200702 226.00 9333 0.00 0.00 2.73 -20.42
Gyldendal A 200629 2060.00 20600 0.00 0.00 52.59 24.85
Freetrailer 200626 4.48 1230 0.00 0.00 -8.57 -11.29
Columbus A/S 200703 7.73 600516 0.78 -0.13 -19.90 -15.43
NNIT A/S 200703 116.80 2521111 -0.17 -0.17 6.65 4.78
NTG Nordic Transport 200703 96.00 1685171 -0.21 -0.21 6.90 -25.58
Sparekassen Sjælland-Fyn A/S 200703 84.00 183408 0.00 -0.24 -3.13 -11.25
Andersen & Martini B 200702 32.40 15029 0.00 -0.61 -26.03 -24.65
Coloplast B 200703 1028.00 233576914 -1.15 -0.68 24.99 4.19
Novo Nordisk B 200703 436.60 1092512967 -0.71 -0.77 14.51 -0.28
TORM plc A 200703 44.70 8366835 0.11 -0.78 -38.43 -19.80
Tivoli A/S 200703 696.00 562800 -1.14 -0.85 -0.57 -11.45
Sanistål B 200703 55.00 203555 1.85 -0.90 -11.29 -20.29
WirTek A/S 200703 5.40 17244 -0.92 -0.92 -23.33 -20.59
GrønlandsBANKEN 200703 505.00 128441 -0.98 -0.98 -7.34 -6.48
North Media A/S 200703 57.60 2997385 2.86 -1.03 29.44 -5.57
Totalbanken 200703 75.60 102985 -2.83 -1.05 -8.92 -9.79
Cemat A/S 200703 0.35 64151 4.19 -1.14 -1.14 1.16
Jutlander Bank A/S 200703 174.00 75145 -0.57 -1.14 -7.40 -16.92
Athena Investments A/S 200703 3.32 33999 1.53 -1.19 -10.27 -28.60
Astralis Group 200703 4.98 221688 2.68 -1.19 -30.74 -35.32
Salling Bank 200703 154.00 60453 -2.53 -1.28 -13.48 -17.65
Nordfyns Bank 200703 595.00 49378 -1.65 -1.65 -3.25 -15.00
Newcap Holding 200703 0.59 13196 -1.65 -1.65 -17.93 -20.67
Össur hf. 200703 44.85 3004465 -1.86 -1.86 -13.89 -8.74
Jeudan 200703 246.80 4260388 -0.48 -1.87 -1.04 -16.31
Jobindex 200703 1000.00 340879 0.00 -1.96 3.09 -11.50
PARKEN Sport & Entertainment 200703 76.20 303618 0.00 -2.06 -23.80 -25.29
Agat Ejendomme A/S 200703 2.30 381671 -1.71 -2.13 -41.62 -42.64
ALK-Abello B 200703 1785.00 23274422 0.00 -2.14 9.17 -8.84
D/S Norden 200703 89.50 11365501 -1.32 -2.19 -13.05 1.73
Rovsing 200703 40.00 7499 0.76 -2.20 -20.95 -27.99
NPinvestor.com A/S 200703 0.64 2398 1.59 -2.29 -23.08 -20.00
FluoGuide 200703 29.70 376766 2.41 -2.30 440.00 113.67
Møns Bank 200703 124.00 149686 0.81 -2.36 9.83 2.69
Rias B 200702 414.00 37222 0.00 -2.36 -4.20 -6.76
F.E. Bording B 200702 318.00 10454 0.00 -2.45 -22.44 -27.73
Carlsberg, A 200703 942.00 575239 0.43 -2.48 1.22 -5.59
Migatronic B 200703 260.00 19235 0.00 -2.99 -3.70 -10.34
Copenhagen Capital A/S, Præf 200703 1.95 38129 -3.47 -3.47 2.63 -4.41
Flügger B 200703 322.00 809489 -3.01 -3.59 4.55 8.05
Nilfisk Holding A/S 200703 91.80 2468894 -1.18 -3.77 -37.04 -35.35
Small Cap Danmark 200703 8.45 38697 -0.59 -3.98 26.77 26.10
Monsenso 200703 4.90 139160 -4.85 -4.30
Victoria Properties 200703 1.29 14056 -3.01 -4.44 -15.69 -9.15
Boliga Gruppen A/S 200702 4.54 5537 0.00 -4.62 -1.30 -3.81
Danish Aerospace Company 200703 5.70 30044 0.00 -4.68 2.70 4.59
FirstFarms 200703 61.00 126306 -2.87 -4.69 -8.27 0.83
ISS A/S 200703 106.10 156310395 -0.24 -4.84 -33.63 -34.85
ViroGates A/S 200703 64.50 114985 -0.77 -5.15 88.05 -4.87
Hypefactors A/S 200703 5.50 102249 3.77 -5.17 104.46 -16.67
MT Højgaard Holding A/S 200703 111.50 142172 1.36 -5.51 33.53 -8.61
NTR Holding B 200703 37.00 41905 0.00 -6.57 -1.11 -3.06
AGF A/S, B 200703 0.50 171050 0.40 -6.69 33.16 -15.20
Agillic A/S 200703 18.50 140270 -2.63 -7.04 -39.06 -44.02
Waturu Holding 200703 31.50 772626 31.80 -7.62 -39.42 -37.62
Conferize A/S 200703 0.90 63608 -3.66 -7.63 40.00 36.17
Nustay 200703 0.70 105704 2.64 -9.09 -68.59 -71.32
LED iBond International 200703 7.18 478560 -3.23 -9.11
SAS AB 200703 5.64 13408212 0.80 -10.05 -48.11 -43.23
Bang & Olufsen 200703 11.91 5448042 -7.67 -11.78 -23.73 -29.75
Aalborg Boldspilklub A/S 200703 63.50 110538 -4.51 -12.41 -7.30 -14.77
Læs også:  US: Industri- og transportaktier fortsætter med at drøne derudaf

Skriv en kommentar

Please enter your comment!
Indtast dit navn her