Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| GreenMobility A/S | 201009 | 152.00 | 1629513 | 13.43 | 50.50 | 77.78 | 83.13 |
| Nilfisk Holding | 201009 | 106.40 | 7080821 | 0.19 | 40.93 | -27.02 | -25.07 |
| Flügger B | 201009 | 474.00 | 2310747 | 12.32 | 25.40 | 57.95 | 63.25 |
| ISS A/S | 201009 | 96.86 | 141505423 | -0.47 | 21.59 | -39.41 | -40.52 |
| Monsenso | 201009 | 12.36 | 327322 | 0.16 | 18.85 | ||
| Pandora A/S | 201009 | 571.00 | 286091167 | 17.20 | 17.85 | 104.58 | 76.98 |
| WirTek A/S | 201009 | 10.00 | 168831 | 1.52 | 14.29 | 41.99 | 47.06 |
| Bang & Olufsen | 201009 | 18.85 | 14659542 | 6.20 | 14.24 | 20.71 | 11.18 |
| LED iBond International | 201009 | 13.30 | 861268 | 4.23 | 12.71 | ||
| FastPassCorp | 201009 | 33.80 | 20835 | 9.03 | 12.67 | -14.65 | -11.52 |
| NTG Nordic Transport | 201009 | 154.50 | 6783077 | 3.00 | 11.55 | 72.05 | 19.77 |
| Columbus A/S | 201009 | 8.12 | 1185479 | 0.87 | 11.54 | -15.85 | -11.16 |
| Shape Robotics | 201009 | 13.68 | 343248 | -4.34 | 11.40 | ||
| Matas A/S | 201009 | 80.70 | 8098996 | 1.25 | 10.55 | 46.46 | 23.96 |
| RTX A/S | 201009 | 242.00 | 1977522 | -1.63 | 10.50 | 33.73 | 6.37 |
| DFDS | 201009 | 233.80 | 19294790 | 1.48 | 9.97 | -26.10 | -15.67 |
| Rockwool International A | 201009 | 2440.00 | 2790071 | 0.83 | 9.91 | 74.10 | 57.18 |
| Astralis Group | 201009 | 4.77 | 305533 | -2.65 | 9.66 | -33.66 | -38.05 |
| FluoGuide | 201009 | 57.80 | 636589 | -0.34 | 8.65 | 950.91 | 315.83 |
| Rockwool International B | 201009 | 2722.00 | 107136008 | 1.34 | 8.27 | 77.23 | 58.81 |
| BankNordik P/F | 201009 | 120.00 | 857706 | 1.27 | 8.11 | 10.09 | -1.64 |
| Enalyzer | 201009 | 4.88 | 11836 | -1.61 | 7.49 | 28.42 | 24.49 |
| Danske Bank | 201009 | 91.18 | 215866236 | 0.26 | 7.47 | -15.42 | -24.30 |
| Netcompany Group A/S | 201009 | 572.50 | 38060600 | 8.02 | 7.41 | 80.60 | 60.63 |
| Boliga Gruppen A/S | 201009 | 8.10 | 105024 | -1.22 | 7.28 | 76.09 | 71.61 |
| Den Jyske Sparekasse A/S | 201009 | 78.60 | 350607 | 0.26 | 7.08 | 8.26 | -10.68 |
| NKT A/S | 201009 | 205.00 | 28818894 | -1.91 | 7.05 | 27.49 | 13.07 |
| Demant A/S | 201009 | 204.70 | 84668882 | -0.53 | 6.84 | -2.43 | -11.04 |
| Atlantic Petroleum P/F | 201009 | 3.96 | 15570 | 5.32 | 6.74 | -34.00 | -31.72 |
| Bioporto B(06 T.) | 201009 | 3.59 | 8868525 | 5.90 | 6.53 | 48.39 | 41.62 |
| Ørsted A/S | 201009 | 1000.00 | 379947995 | 0.66 | 6.32 | 47.32 | 31.62 |
| Jyske Bank | 201009 | 187.85 | 44402517 | 0.29 | 6.25 | -22.73 | -32.98 |
| SKAKO A/S | 201009 | 46.60 | 131113 | 1.08 | 5.91 | 1.53 | -5.48 |
| Brdr. Hartmann | 201009 | 538.00 | 2467492 | -1.47 | 5.49 | 76.97 | 65.03 |
| Lollands Bank | 201009 | 388.00 | 179651 | -0.51 | 5.43 | 25.16 | 11.09 |
| Harboes Bryggeri B | 201009 | 60.80 | 186963 | 1.33 | 5.19 | 3.05 | -5.30 |
| TCM Group A/S | 201009 | 133.00 | 1008310 | 2.70 | 5.14 | 11.96 | 0.76 |
| Spar Nord Bank | 201009 | 50.60 | 4646302 | 3.05 | 5.09 | -21.79 | -22.51 |
| Odico A/S | 201009 | 14.10 | 155855 | 4.83 | 4.83 | 0.00 | -5.24 |
| Ringkjøbing Landbobank | 201009 | 516.00 | 30703553 | 0.58 | 4.77 | 2.88 | 5.34 |
| Scape Technologies A/S | 201009 | 8.84 | 95038 | -0.67 | 4.74 | -46.42 | -47.07 |
| GN Store Nord | 201009 | 509.00 | 173995255 | 4.32 | 4.58 | 63.20 | 24.71 |
| Silkeborg IF Invest | 201008 | 14.00 | 7713 | 0.00 | 4.48 | -6.67 | 0.00 |
| Scandinavian Tobacco Group A/S | 201009 | 97.05 | 10842401 | 0.99 | 4.47 | 30.17 | 16.80 |
| Nordea Bank Abp | 201009 | 50.98 | 27052599 | -0.23 | 4.42 | -6.06 | -15.89 |
| A.P. Møller – Maersk, B | 201009 | 10390.00 | 229071287 | 0.92 | 4.40 | 11.45 | 25.06 |
| G4S plc | 201009 | 17.32 | 20688013 | 4.81 | 4.40 | -8.24 | -4.36 |
| Scandinavian Brake Systems A/S | 201009 | 12.10 | 8579 | 1.68 | 4.31 | -32.40 | -27.11 |
| cBrain | 201009 | 124.40 | 4826627 | 2.30 | 4.19 | 135.02 | 29.75 |
| SP Group | 201009 | 250.00 | 876816 | 1.21 | 4.17 | 3.31 | 6.84 |
| A.P. Møller – Maersk, A | 201009 | 9625.00 | 47689606 | 0.68 | 4.05 | 10.15 | 24.49 |
| Newcap Holding | 201009 | 0.77 | 118964 | -0.65 | 4.05 | 6.21 | 2.67 |
| Novo Nordisk B | 201009 | 453.80 | 928127844 | 3.29 | 3.96 | 19.95 | 4.46 |
| Park Street Nordicom A/S, A | 201009 | 9.35 | 40189 | 3.31 | 3.89 | 40.60 | -0.53 |
| Vestas Wind Systems | 201009 | 1090.00 | 532681642 | -1.67 | 3.86 | 64.10 | 55.07 |
| TORM plc A | 201009 | 44.70 | 7650578 | -0.56 | 3.59 | -32.12 | -11.59 |
| Dantax | 201009 | 232.00 | 18969 | 0.00 | 3.57 | 5.45 | -18.31 |
| Ambu A/S, B | 201009 | 187.35 | 133406263 | -2.06 | 3.54 | 67.73 | 10.86 |
| Cemat A/S | 201009 | 0.42 | 51527 | -0.95 | 3.48 | 18.18 | 20.93 |
| Jobindex | 201007 | 1190.00 | 7816 | 0.00 | 3.48 | 22.68 | 5.31 |
| Brdr. A & O Johansen præf. A/S | 201009 | 596.00 | 1836104 | 1.36 | 3.47 | 75.11 | 53.89 |
| Jutlander Bank A/S | 201009 | 183.00 | 229212 | 2.23 | 3.39 | -2.62 | -12.63 |
| Copenhagen Capital A/S, Præf | 201009 | 1.84 | 4290 | 0.00 | 3.37 | -3.16 | -9.80 |
| H. Lundbeck | 201009 | 214.60 | 59045348 | 0.75 | 3.37 | -13.82 | -18.53 |
| Brd. Klee, B | 201007 | 2480.00 | 3168 | 0.00 | 3.33 | 1.88 | -6.77 |
| Djurslands Bank | 201009 | 254.00 | 298259 | 0.00 | 3.25 | 3.20 | -5.71 |
| H+H International | 201009 | 129.00 | 3320030 | -0.77 | 3.20 | 3.37 | -5.01 |
| Solar B | 201009 | 309.50 | 2229935 | 0.32 | 3.17 | 10.19 | 2.96 |
| Zealand Pharma | 201009 | 266.60 | 32754053 | 1.52 | 3.09 | 13.25 | -7.62 |
| Lån & Spar Bank | 201009 | 472.00 | 71800 | 3.51 | 3.06 | 7.89 | 6.93 |
| ALK-Abello B | 201009 | 2186.00 | 18875463 | -0.27 | 3.02 | 33.70 | 11.64 |
| STENOCARE | 201009 | 16.48 | 394459 | 4.83 | 3.00 | -41.24 | -23.07 |
| The Drilling Company of 1972 | 201009 | 140.80 | 16981754 | 0.14 | 3.00 | -68.04 | -60.60 |
| Rovsing | 201009 | 57.00 | 95702 | 3.64 | 2.89 | 12.65 | 2.61 |
| Victoria Properties | 201009 | 1.08 | 6708 | 2.86 | 2.86 | -29.41 | -23.94 |
| Risk Intelligence | 201009 | 5.90 | 132297 | 1.72 | 2.61 | 59.46 | 48.24 |
| Totalbanken | 201009 | 79.00 | 43384 | 0.00 | 2.60 | -4.82 | -5.73 |
| Kreditbanken | 201009 | 3320.00 | 143224 | 0.61 | 2.47 | -0.56 | 1.83 |
| Vestjysk Bank | 201009 | 2.94 | 825561 | -1.18 | 2.44 | -4.85 | -26.13 |
| Carlsberg, B | 201009 | 890.00 | 189061755 | -0.04 | 2.37 | -7.82 | -10.32 |
| Møns Bank | 201009 | 131.00 | 140042 | -0.76 | 2.34 | 16.03 | 8.49 |
| FLSmidth & Co. | 201009 | 175.80 | 76270720 | -0.93 | 2.33 | -33.76 | -29.60 |
| Brøndbyernes IF Fodbold A/S | 201009 | 0.41 | 287220 | 1.74 | 2.25 | -15.66 | -25.50 |
| North Media A/S | 201009 | 69.00 | 1438052 | 0.88 | 2.07 | 63.74 | 19.45 |
| MT Højgaard Holding A/S | 201009 | 127.50 | 651234 | 1.59 | 2.00 | 52.69 | 4.51 |
| Sparekassen Sjælland-Fyn A/S | 201009 | 83.00 | 423676 | -0.24 | 1.97 | -4.29 | -12.31 |
| F.E. Bording B | 201008 | 310.00 | 3549 | 0.00 | 1.97 | -24.39 | -29.55 |
| Hypefactors A/S | 201009 | 5.30 | 50715 | 0.00 | 1.92 | 97.03 | -19.70 |
| Sanistål B | 201009 | 53.00 | 232944 | -0.93 | 1.92 | -14.52 | -23.19 |
| DSV Panalpina | 201009 | 1065.00 | 296626574 | -0.23 | 1.82 | 39.32 | 35.20 |
| GrønlandsBANKEN | 201009 | 560.00 | 226184 | 0.90 | 1.82 | 2.75 | 3.70 |
| Blue Vision A | 201009 | 1.97 | 10402 | 4.80 | 1.81 | -46.31 | -43.04 |
| ViroGates A/S | 201009 | 61.00 | 74753 | -0.81 | 1.67 | 77.84 | -10.03 |
| Novozymes B | 201009 | 405.50 | 202267606 | 3.66 | 1.65 | 26.23 | 7.72 |
| Onxeo SA | 201009 | 4.77 | 218944 | -0.21 | 1.60 | 23.10 | 14.53 |
| Salling Bank | 201009 | 308.00 | 2017738 | 0.65 | 1.32 | 73.03 | 64.71 |
| Carlsberg, A | 201009 | 936.00 | 701633 | 0.65 | 1.30 | 0.57 | -6.20 |
| Tivoli A/S | 201009 | 660.00 | 519507 | 0.92 | 1.23 | -5.71 | -16.03 |
| Strategic Investments A/S | 201009 | 1.00 | 13744 | -0.99 | 1.01 | 2.25 | 4.87 |
| FirstFarms | 201009 | 64.00 | 185448 | 1.59 | 0.95 | -3.76 | 5.79 |
| Bavarian Nordic | 201009 | 196.00 | 44979655 | 1.29 | 0.93 | 44.51 | 2.38 |
| Gyldendal B | 201008 | 436.00 | 25554 | 0.00 | 0.93 | 9.55 | -4.80 |
| Össur hf. | 201009 | 46.05 | 11779319 | -0.32 | 0.88 | -11.58 | -6.30 |
| FOM Technologies | 201009 | 59.70 | 1371452 | -2.93 | 0.84 | ||
| German High Street Properties | 201007 | 120.00 | 52203 | 0.00 | 0.84 | -17.24 | -16.67 |
| esoft systems | 201009 | 25.20 | 317763 | 0.00 | 0.80 | 10.53 | 9.57 |
| Nordfyns Bank | 201009 | 129.00 | 258026 | -0.77 | 0.78 | 4.88 | -7.86 |
| Penneo | 201009 | 32.35 | 341024 | 0.47 | 0.78 | ||
| D/S Norden | 201009 | 105.00 | 13060736 | 0.77 | 0.77 | 2.01 | 19.35 |
| Københavns Lufthavne | 201009 | 4460.00 | 391790 | -0.67 | 0.68 | -22.03 | -19.78 |
| ChemoMetec | 201009 | 419.00 | 128229079 | 1.21 | 0.60 | 117.89 | 41.83 |
| Agillic A/S | 201009 | 19.90 | 78185 | 0.00 | 0.51 | -34.45 | -39.78 |
| Aalborg Boldspilklub A/S | 201009 | 40.40 | 61975 | -1.46 | 0.50 | -41.02 | -45.77 |
| AGF A/S, B | 201009 | 0.70 | 231547 | 0.00 | 0.29 | 85.15 | 17.91 |
| Per Aarsleff B | 201009 | 275.00 | 6230758 | -1.43 | 0.18 | 31.69 | 26.15 |
| Freetrailer | 201009 | 12.00 | 225011 | 0.00 | 0.00 | 144.90 | 137.62 |
| Happy Helper A/S | 201009 | 6.00 | 36861 | -3.23 | 0.00 | 13.21 | 22.45 |
| Rias B | 201009 | 460.00 | 35188 | 2.22 | 0.00 | 6.44 | 3.60 |
| Luxor B | 201009 | 434.00 | 36676 | 0.93 | 0.00 | 5.57 | 4.83 |
| Migatronic B | 201009 | 270.00 | 12269 | 0.00 | 0.00 | 0.00 | -6.90 |
| Andersen & Martini B | 201009 | 40.00 | 282504 | 0.00 | 0.00 | -8.68 | -6.98 |
| Glunz & Jensen | 201009 | 50.00 | 45513 | 0.00 | 0.00 | -29.58 | -23.66 |
| PARKEN Sport & Entertainment | 201009 | 69.80 | 337069 | -0.29 | 0.00 | -30.20 | -31.57 |
| InterMail | 201009 | 8.00 | 42357 | 1.27 | 0.00 | -30.43 | -24.88 |
| HRC World Plc | 201008 | 1.41 | 1 | 0.00 | 0.00 | 0.71 | 0.71 |
| NTR Holding B | 201007 | 41.00 | 7086 | 0.00 | 0.00 | 9.58 | 7.42 |
| Gyldendal A | 201002 | 2560.00 | 2560 | 0.00 | 0.00 | 89.63 | 55.15 |
| Nustay | 201002 | 0.26 | 135967 | 0.00 | 0.00 | -88.33 | -89.35 |
| Coloplast B | 201009 | 981.60 | 256444123 | -0.12 | -0.10 | 19.35 | -0.52 |
| Alm. Brand | 201009 | 81.70 | 26236103 | -0.61 | -0.12 | 38.12 | 32.52 |
| Sydbank | 201009 | 108.10 | 20664267 | -1.01 | -0.18 | -17.53 | -28.26 |
| Genmab | 201009 | 2350.00 | 395227243 | 0.04 | -0.25 | 58.62 | 43.82 |
| Topdanmark | 201009 | 308.20 | 43052331 | -1.22 | -0.32 | -3.27 | -2.49 |
| United Int. Enterprises Ltd. | 201009 | 1320.00 | 3308051 | 0.00 | -0.38 | 9.21 | 3.10 |
| Roblon B A/S | 201009 | 194.00 | 324620 | 1.57 | -0.51 | -9.35 | -11.82 |
| Small Cap Danmark | 201009 | 8.05 | 34885 | -1.23 | -0.62 | 20.77 | 20.13 |
| Royal UNIBREW | 201009 | 652.80 | 76647746 | 0.68 | -0.64 | 9.02 | -3.56 |
| Schouw & Co. | 201009 | 614.00 | 9554149 | -0.16 | -0.65 | 12.90 | 6.26 |
| Fynske Bank A/S | 201009 | 67.00 | 248114 | -0.74 | -0.74 | -10.24 | -17.77 |
| Konsolidator A/S | 201009 | 34.50 | 234798 | -3.09 | -0.86 | 180.49 | 7.81 |
| Jeudan | 201009 | 221.00 | 1029538 | 0.00 | -0.90 | -11.38 | -25.06 |
| EAC Invest | 201009 | 6041.00 | 687610 | 0.42 | -0.97 | 261.74 | 241.30 |
| Tryg A/S | 201009 | 200.20 | 73616107 | -3.56 | -1.18 | 2.96 | -4.12 |
| Danish Aerospace Company | 201009 | 6.30 | 52476 | 0.00 | -1.25 | 13.51 | 15.60 |
| Athena Investments A/S | 201009 | 3.12 | 26486 | 0.65 | -1.27 | -15.68 | -32.90 |
| Skjern Bank | 201009 | 62.00 | 621179 | -0.96 | -1.59 | 4.40 | -6.97 |
| SimCorp | 201009 | 820.50 | 69904798 | 1.30 | -1.68 | 9.99 | 15.72 |
| Danske Andelskassers Bank | 201009 | 6.86 | 253373 | -1.15 | -1.72 | 2.08 | -18.91 |
| SAS AB | 201009 | 2.09 | 19016254 | -0.10 | -2.06 | -27.28 | -20.44 |
| Orphazyme A/S | 201009 | 69.00 | 32240315 | 2.37 | -2.27 | -4.70 | -42.26 |
| Fast Ejendom Danmark A/S | 201009 | 123.00 | 39115 | 0.82 | -2.38 | -6.11 | -3.91 |
| Conferize A/S | 201009 | 0.66 | 21720 | -3.50 | -2.65 | 3.44 | 0.61 |
| Hvidbjerg Bank | 201009 | 70.50 | 257172 | -2.08 | -2.76 | 27.03 | 20.51 |
| NNIT A/S | 201009 | 133.80 | 1755789 | 0.60 | -2.76 | 24.04 | 21.86 |
| Chr. Hansen Holding | 201009 | 653.60 | 265121019 | 0.43 | -3.37 | 23.46 | 17.51 |
| Prime Office | 201008 | 199.00 | 67844 | 0.00 | -3.40 | 4.74 | -4.33 |
| Agat Ejendomme A/S | 201009 | 2.20 | 131159 | -3.08 | -3.51 | -44.16 | -45.14 |
| Nordic Shipholding A/S | 201009 | 0.38 | 8669 | -2.56 | -3.55 | -29.63 | -24.00 |
| NPinvestor.com A/S | 201009 | 0.66 | 10983 | 3.15 | -3.68 | -21.27 | -18.13 |
| Erria | 201008 | 3.38 | 10653 | 0.00 | -3.98 | 106.10 | 65.69 |
| Seluxit A/S | 201009 | 16.55 | 183223 | -1.49 | -4.06 | 53.24 | 39.66 |
| Copenhagen Capital A/S, Stam | 201009 | 3.64 | 34938 | -0.55 | -4.21 | 2.25 | 1.68 |
| Waturu Holding | 201009 | 10.20 | 926481 | -4.67 | -4.67 | -80.38 | -79.80 |
| Gabriel Holding | 201009 | 645.00 | 617298 | -1.53 | -5.15 | -18.97 | -32.81 |
