Fra Aktiesiden:
un aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Hypefactors A/S | 200207 | 7.20 | 722383 | 9.42 | 44.00 | 167.66 |
| FluoGuide | 200207 | 11.00 | 900446 | 4.76 | 36.14 | 100.00 |
| North Media A/S | 200207 | 59.00 | 3429400 | 5.36 | 19.19 | 32.58 |
| Park Street Nordicom | 200207 | 8.80 | 176199 | 1.73 | 18.12 | 32.33 |
| Netcompany Group A/S | 200207 | 354.40 | 57310886 | 2.72 | 15.89 | 11.80 |
| Nordea Bank Abp | 200207 | 60.15 | 36062910 | 1.95 | 13.36 | 10.83 |
| GN Store Nord | 200207 | 376.00 | 204869787 | 0.94 | 12.27 | 20.01 |
| Conferize A/S | 200206 | 0.68 | 42399 | 0.00 | 12.21 | 6.25 |
| ALK-Abello B | 200207 | 2010.00 | 33171909 | 0.00 | 11.67 | 22.94 |
| Ambu A/S, B | 200207 | 137.20 | 292900775 | -0.29 | 11.09 | 22.83 |
| NKT A/S | 200207 | 161.60 | 19026485 | -2.06 | 10.91 | 0.50 |
| Coloplast B | 200207 | 937.80 | 222138972 | 2.29 | 10.20 | 13.48 |
| Rockwool International B | 200207 | 1724.00 | 72528624 | -1.49 | 9.53 | 9.25 |
| Brdr. A & O Johansen præf. A/S | 200207 | 387.00 | 927702 | 0.26 | 9.01 | 11.21 |
| Vestjysk Bank | 200207 | 3.57 | 2095175 | -0.28 | 7.85 | 15.53 |
| NTR Holding B | 200207 | 40.00 | 1244448 | 0.00 | 7.53 | 0.50 |
| DSV Panalpina | 200207 | 784.60 | 377530905 | -0.81 | 6.95 | 2.19 |
| Rockwool International A | 200207 | 1550.00 | 2583536 | 0.00 | 6.90 | 7.64 |
| AGF A/S, B | 200207 | 0.61 | 633938 | 0.00 | 6.67 | 61.27 |
| Vestas Wind Systems | 200207 | 716.40 | 719075019 | -0.86 | 6.48 | 6.42 |
| Demant A/S | 200207 | 232.80 | 141434318 | 2.37 | 6.30 | 10.96 |
| H+H International | 200207 | 136.00 | 7538022 | -0.58 | 5.92 | 8.97 |
| Nustay | 200207 | 5.28 | 66957 | 0.00 | 5.81 | 14.29 |
| Genmab | 200207 | 1645.50 | 247189269 | 0.52 | 5.65 | 11.07 |
| FLSmidth & Co. | 200207 | 244.20 | 82114217 | 0.83 | 5.49 | -7.99 |
| Zealand Pharma | 200207 | 256.80 | 40030371 | 1.02 | 4.99 | 9.09 |
| Novo Nordisk B | 200207 | 432.55 | 990536248 | -1.58 | 4.86 | 11.87 |
| Jyske Bank | 200207 | 269.20 | 46366275 | 0.00 | 4.83 | 10.74 |
| Schouw & Co. | 200207 | 579.00 | 9963306 | -0.34 | 4.80 | 3.39 |
| Dantax | 200207 | 270.00 | 85680 | 0.00 | 4.65 | 22.73 |
| Glunz & Jensen | 200207 | 70.00 | 193285 | 6.06 | 4.48 | -1.41 |
| Nilfisk Holding A/S | 200207 | 152.00 | 7445654 | -3.55 | 4.40 | 4.25 |
| Danske Bank | 200207 | 117.70 | 366876095 | 0.34 | 4.25 | 9.18 |
| Seluxit A/S | 200207 | 11.10 | 90312 | 0.91 | 4.23 | 2.78 |
| Harboes Bryggeri B | 200207 | 65.00 | 272531 | 4.84 | 4.17 | 10.17 |
| Novozymes B | 200207 | 366.00 | 162021979 | -0.35 | 4.01 | 12.27 |
| Prime Office | 200207 | 210.00 | 153271 | 0.00 | 3.96 | 10.53 |
| Sydbank | 200207 | 152.60 | 16975390 | -0.65 | 3.95 | 9.16 |
| Rovsing | 200207 | 56.90 | 96657 | 7.06 | 3.93 | 12.45 |
| Royal UNIBREW | 200207 | 666.00 | 65852764 | 0.48 | 3.71 | 9.18 |
| Scandinavian Brake Systems A/S | 200206 | 17.20 | 42797 | 0.00 | 3.61 | -3.91 |
| Pandora A/S | 200207 | 361.40 | 259046016 | -2.98 | 3.43 | 24.71 |
| ISS A/S | 200207 | 169.30 | 78308263 | -0.59 | 3.42 | 5.91 |
| BankNordik P/F | 200207 | 120.00 | 867023 | 2.56 | 3.00 | 10.09 |
| A.P. Møller – Maersk, B | 200207 | 8330.00 | 264282964 | -0.83 | 2.94 | -13.30 |
| Scape Technologies A/S | 200207 | 14.98 | 191184 | -0.40 | 2.88 | -9.21 |
| Roblon B A/S | 200207 | 215.00 | 1096931 | -0.92 | 2.87 | 0.47 |
| Migatronic B | 200206 | 294.00 | 47550 | 0.00 | 2.80 | 8.89 |
| A.P. Møller – Maersk, A | 200207 | 7805.00 | 53403847 | -1.27 | 2.70 | -13.57 |
| Scandinavian Tobacco Group A/S | 200207 | 90.65 | 16012012 | -0.44 | 2.60 | 11.57 |
| Carlsberg, A | 200207 | 992.00 | 2064031 | -0.20 | 2.48 | 3.77 |
| Totalbanken | 200207 | 83.00 | 129611 | 4.80 | 2.47 | 0.00 |
| Ringkjøbing Landbobank | 200207 | 512.00 | 20568208 | -1.16 | 2.20 | -0.39 |
| Alm. Brand | 200207 | 61.00 | 14637596 | 0.00 | 2.18 | 3.13 |
| WirTek A/S | 200207 | 7.10 | 76305 | -2.07 | 2.16 | -2.07 |
| Victoria Properties | 200207 | 1.45 | 23614 | 2.84 | 2.11 | -5.23 |
| SP Group | 200207 | 243.00 | 2800329 | 2.10 | 2.10 | 0.41 |
| Sparekassen Sjælland-Fyn A/S | 200207 | 98.20 | 935029 | -0.61 | 2.08 | 9.60 |
| Sanistål B | 200207 | 75.00 | 704499 | 1.35 | 2.04 | 20.97 |
| Tryg A/S | 200207 | 208.20 | 98191603 | -0.57 | 1.86 | 7.07 |
| NTG Nordic Transport | 200207 | 110.00 | 841910 | 0.92 | 1.85 | 22.49 |
| Konsolidator A/S | 200207 | 22.40 | 276633 | 4.67 | 1.82 | 82.11 |
| Cemat A/S | 200207 | 0.35 | 34738 | 1.73 | 1.73 | 0.00 |
| Brdr. Hartmann | 200207 | 306.00 | 2980826 | 0.00 | 1.66 | 0.66 |
| Carlsberg, B | 200207 | 1002.50 | 382062922 | -0.05 | 1.63 | 0.88 |
| Bavarian Nordic | 200207 | 238.70 | 95098986 | 2.10 | 1.62 | 39.22 |
| Nordfyns Bank | 200207 | 635.00 | 122006 | -0.78 | 1.60 | 3.25 |
| Chr. Hansen Holding | 200207 | 510.40 | 175479541 | 0.12 | 1.51 | -3.59 |
| United Int. Enterprises Ltd. | 200207 | 1375.00 | 871635 | 1.10 | 1.48 | 1.85 |
| Brøndbyernes IF Fodbold A/S | 200207 | 0.56 | 190725 | 1.45 | 1.45 | 15.27 |
| SAS AB | 200207 | 9.82 | 11464619 | -1.06 | 1.45 | -9.66 |
| H. Lundbeck | 200207 | 290.80 | 124876885 | -0.17 | 1.39 | 14.31 |
| Flügger B | 200207 | 304.00 | 224620 | 2.01 | 1.33 | -1.30 |
| Lollands Bank | 200207 | 316.00 | 85978 | -1.25 | 1.28 | 0.00 |
| Small Cap Danmark | 200207 | 9.60 | 17079 | -1.03 | 1.05 | 1.05 |
| Jutlander Bank A/S | 200207 | 199.00 | 131832 | 0.00 | 1.02 | 3.65 |
| Strategic Investments A/S | 200207 | 0.99 | 105553 | 0.00 | 1.02 | -1.00 |
| Matas A/S | 200207 | 64.20 | 9977004 | 0.31 | 0.94 | 16.52 |
| GrønlandsBANKEN | 200207 | 535.00 | 161644 | -1.83 | 0.94 | -1.83 |
| NPinvestor.com A/S | 200207 | 0.89 | 81751 | -0.67 | 0.90 | 7.21 |
| Danish Aerospace Company | 200207 | 5.70 | 45653 | 0.00 | 0.88 | 2.70 |
| Aalborg Boldspilklub A/S | 200206 | 72.00 | 15562 | 0.00 | 0.70 | 5.11 |
| Topdanmark | 200207 | 320.60 | 48805094 | 0.12 | 0.69 | -2.38 |
| ViroGates A/S | 200207 | 73.60 | 1804228 | -1.08 | 0.55 | 114.58 |
| Jeudan | 200207 | 1435.00 | 5963940 | 0.70 | 0.35 | 13.89 |
| Spar Nord Bank | 200207 | 65.50 | 6983607 | -3.82 | 0.31 | 1.24 |
| Veloxis Pharmaceuticals A/S | 200207 | 5.99 | 9939125 | 0.17 | 0.17 | -0.33 |
| Den Jyske Sparekasse A/S | 200207 | 71.60 | 193805 | -2.05 | 0.14 | -1.38 |
| DFDS | 200207 | 284.20 | 27800875 | -1.86 | 0.14 | -12.55 |
| Erria | 200207 | 1.85 | 7233 | 0.00 | 0.00 | 12.80 |
| Scandinavian Private Equity | 200207 | 990.00 | 55339 | -0.50 | 0.00 | 4.76 |
| Djurslands Bank | 200207 | 264.00 | 354715 | -0.75 | 0.00 | 3.94 |
| Boliga Gruppen A/S | 200207 | 4.74 | 6479 | -7.96 | 0.00 | 3.04 |
| BoStad B | 200207 | 2.22 | 12511 | -2.63 | 0.00 | 2.78 |
| Luxor B | 200207 | 420.00 | 43879 | 0.48 | 0.00 | 2.16 |
| Agat Ejendomme A/S | 200207 | 4.02 | 172049 | 0.25 | 0.00 | 2.03 |
| NNIT A/S | 200207 | 106.60 | 5566508 | 0.19 | 0.00 | -4.48 |
| FirstFarms | 200207 | 59.00 | 216156 | 0.00 | 0.00 | -11.28 |
| esoft systems | 200206 | 25.00 | 4236 | 0.00 | 0.00 | 9.65 |
| German High Street Properties | 200203 | 145.00 | 22910 | 0.00 | 0.00 | 0.00 |
| FastPassCorp | 200203 | 39.60 | 13501 | 0.00 | 0.00 | 0.00 |
| DLH | 200130 | 1.80 | 640795 | 0.00 | 0.00 | 3.15 |
| Danske Andelskassers Bank | 200207 | 8.30 | 660891 | 0.24 | -0.24 | 23.51 |
| Skjern Bank | 200207 | 67.60 | 339678 | -0.29 | -0.29 | 8.68 |
| Møns Bank | 200207 | 117.50 | 91119 | -1.26 | -0.42 | 2.17 |
| Össur hf. | 200207 | 48.95 | 8416679 | -0.20 | -0.51 | -6.41 |
| Tivoli A/S | 200207 | 752.00 | 839410 | -0.27 | -0.53 | 7.43 |
| Salling Bank | 200207 | 180.00 | 116390 | 0.00 | -0.55 | 1.12 |
| GreenMobility A/S | 200207 | 85.00 | 152248 | 1.19 | -0.58 | -0.58 |
| Kreditbanken | 200207 | 3300.00 | 111952 | 0.00 | -0.60 | -2.94 |
| RTX A/S | 200207 | 228.00 | 9377650 | 0.00 | -0.65 | 25.99 |
| G4S plc | 200207 | 17.30 | 5725159 | -1.26 | -0.80 | -8.34 |
| Bioporto B(06 T.) | 200207 | 2.89 | 455546 | 0.17 | -0.86 | -1.37 |
| Hvidbjerg Bank | 200207 | 56.00 | 92431 | -1.75 | -0.88 | 0.90 |
| Jobindex | 200207 | 1080.00 | 18059 | 0.93 | -0.92 | 11.34 |
| InterMail | 200207 | 10.80 | 18014 | -1.82 | -0.92 | -6.09 |
| Solar B | 200207 | 318.50 | 2461091 | -0.78 | -0.93 | 6.52 |
| Nordic Shipholding A/S | 200207 | 0.52 | 16300 | 1.96 | -0.95 | -3.70 |
| SKAKO A/S | 200207 | 48.30 | 291301 | -0.82 | -1.02 | 5.23 |
| Copenhagen Capital A/S, Præf | 200204 | 1.91 | 2136 | 0.00 | -1.04 | 0.53 |
| Copenhagen Capital A/S, Stam | 200207 | 3.50 | 6489 | -1.69 | -1.13 | -1.69 |
| D/S Norden | 200207 | 89.90 | 13376071 | -1.10 | -1.15 | -15.75 |
| Fynske Bank A/S | 200207 | 81.00 | 118967 | -0.61 | -1.22 | 5.88 |
| Newcap Holding | 200207 | 0.75 | 75096 | 1.35 | -1.32 | 3.45 |
| Ørsted A/S | 200207 | 726.00 | 628300057 | 1.31 | -1.36 | 5.37 |
| Silkeborg IF Invest | 200207 | 14.20 | 39092 | 0.71 | -1.39 | -5.33 |
| TCM Group A/S | 200207 | 138.00 | 1264801 | -1.78 | -1.43 | 9.52 |
| Per Aarsleff B | 200207 | 202.50 | 8391903 | -1.94 | -1.46 | -3.03 |
| Andersen & Martini B | 200207 | 40.00 | 10778 | -1.48 | -1.48 | -8.68 |
| EAC Invest | 200207 | 1.79 | 72848 | -1.10 | -1.64 | 7.49 |
| Gyldendal B | 200207 | 450.00 | 75674 | 3.69 | -1.75 | 13.07 |
| Lån & Spar Bank | 200207 | 450.00 | 63399 | -1.75 | -1.75 | 0.45 |
| The Drilling Company of 1972 | 200207 | 369.00 | 28478763 | -4.95 | -1.86 | -16.25 |
| ChemoMetec | 200207 | 235.50 | 20155333 | -7.28 | -1.88 | 22.02 |
| Gabriel Holding | 200207 | 940.00 | 555662 | 0.86 | -1.88 | 18.09 |
| Fast Ejendom Danmark A/S | 200207 | 126.00 | 516498 | -1.56 | -2.33 | -3.82 |
| PARKEN Sport & Entertainment | 200207 | 100.50 | 364478 | -1.47 | -2.43 | 0.50 |
| Odico A/S | 200207 | 15.04 | 171459 | -3.47 | -2.46 | 6.67 |
| Rias B | 200207 | 442.00 | 97082 | -0.90 | -2.64 | 2.28 |
| Københavns Lufthavne | 200207 | 5620.00 | 1239944 | -1.06 | -2.77 | -1.75 |
| Onxeo SA | 200207 | 4.15 | 523741 | -2.58 | -3.15 | 7.10 |
| Freetrailer | 200207 | 4.70 | 42648 | -0.21 | -3.29 | -4.08 |
| Columbus A/S | 200207 | 8.74 | 1257537 | -0.68 | -3.43 | -9.43 |
| Risk Intelligence | 200207 | 4.00 | 82875 | 0.00 | -3.50 | 8.11 |
| Athena Investments A/S | 200207 | 4.52 | 155254 | -0.88 | -3.83 | 22.16 |
| MT Højgaard Holding A/S | 200207 | 115.00 | 2012268 | -4.17 | -4.17 | 37.72 |
| Agillic A/S | 200207 | 34.00 | 119736 | -1.73 | -4.23 | 11.48 |
| Enalyzer | 200207 | 3.80 | 3251 | 0.00 | -4.52 | 0.00 |
| Brd. Klee, B | 200206 | 2520.00 | 10368 | 0.00 | -4.55 | 3.53 |
| F.E. Bording B | 200207 | 442.00 | 33613 | -3.49 | -4.74 | 7.80 |
| Happy Helper A/S | 200207 | 4.98 | 13407 | 1.22 | -5.14 | -6.04 |
| Atlantic Petroleum P/F | 200207 | 5.95 | 78340 | -1.65 | -5.56 | -0.83 |
| SimCorp | 200207 | 702.50 | 109772423 | -2.36 | -6.15 | -7.26 |
| Bang & Olufsen | 200207 | 37.88 | 5506387 | 0.05 | -6.24 | 8.23 |
| TORM plc A | 200207 | 54.50 | 14093497 | -3.71 | -7.00 | -26.85 |
| Blue Vision A | 200207 | 3.34 | 44822 | -0.89 | -7.22 | -8.74 |
| Orphazyme A/S | 200207 | 115.00 | 19805659 | 3.14 | -10.85 | 58.84 |
| Astralis Group | 200207 | 7.86 | 1024770 | -2.48 | -11.49 | 9.32 |
| STENOCARE | 200207 | 22.80 | 302840 | 3.73 | -11.90 | -23.49 |
| cBrain | 200207 | 87.20 | 27162369 | -18.88 | -12.10 | 64.53 |
