Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| FOM Technologies | 200904 | 74.00 | 7278286 | -11.90 | 28.92 | ||
| Boliga Gruppen | 200904 | 6.25 | 150766 | -6.72 | 27.55 | 35.87 | 32.42 |
| Erria | 200904 | 4.44 | 85827 | -4.31 | 21.31 | 170.73 | 117.65 |
| GreenMobility A/S | 200904 | 91.00 | 321892 | 4.60 | 19.74 | 6.43 | 9.64 |
| Rovsing | 200904 | 54.00 | 246377 | 8.43 | 16.13 | 6.72 | -2.79 |
| Shape Robotics | 200904 | 16.00 | 1866635 | -8.05 | 14.61 | ||
| Freetrailer | 200904 | 8.05 | 253635 | -6.94 | 9.52 | 64.29 | 59.41 |
| Penneo | 200904 | 31.50 | 1514658 | -3.08 | 9.00 | ||
| Konsolidator A/S | 200904 | 41.30 | 353926 | 4.56 | 8.12 | 235.77 | 29.06 |
| Migatronic B | 200904 | 270.00 | 61748 | -0.74 | 8.00 | 0.00 | -6.90 |
| FluoGuide | 200904 | 61.00 | 1653226 | 4.81 | 6.64 | 1009.09 | 338.85 |
| MT Højgaard | 200904 | 123.00 | 1414546 | -3.91 | 4.24 | 47.31 | 0.82 |
| EAC Invest | 200904 | 3750.50 | 193167 | 1.41 | 4.17 | 124.58 | 111.89 |
| Scandinavian Tobacco Group | 200904 | 101.80 | 20818771 | -0.10 | 4.09 | 36.54 | 22.52 |
| Pandora A/S | 200904 | 465.00 | 256842862 | -1.48 | 3.63 | 66.61 | 44.13 |
| Prime Office | 200904 | 204.00 | 53525 | -0.97 | 3.55 | 7.37 | -1.92 |
| Novozymes B | 200904 | 378.40 | 170129062 | -0.24 | 3.50 | 17.79 | 0.52 |
| Dantax | 200904 | 240.00 | 25609 | 2.56 | 3.45 | 9.09 | -15.49 |
| Athena Investments A/S | 200904 | 3.30 | 143946 | 0.00 | 3.12 | -10.81 | -29.03 |
| FLSmidth & Co. | 200904 | 195.20 | 102057331 | 2.87 | 2.87 | -26.45 | -21.83 |
| F.E. Bording B | 200904 | 308.00 | 612142 | 2.67 | 2.67 | -24.88 | -30.00 |
| German High Street Properties | 200904 | 116.00 | 15452 | 0.00 | 2.65 | -20.00 | -19.44 |
| Københavns Lufthavne | 200904 | 4540.00 | 702441 | -1.09 | 2.48 | -20.63 | -18.35 |
| esoft systems | 200904 | 25.60 | 115501 | 2.40 | 2.40 | 12.28 | 11.30 |
| Seluxit A/S | 200904 | 18.40 | 389525 | -2.65 | 2.22 | 70.37 | 55.27 |
| NPinvestor.com A/S | 200904 | 0.70 | 74293 | -5.37 | 2.17 | -15.26 | -11.88 |
| LED iBond International | 200904 | 8.40 | 386881 | -4.98 | 1.94 | ||
| Gyldendal B | 200904 | 448.00 | 42520 | 0.00 | 1.82 | 12.56 | -2.18 |
| Agat Ejendomme A/S | 200904 | 2.30 | 165703 | -2.13 | 1.77 | -41.62 | -42.64 |
| Djurslands Bank | 200904 | 234.00 | 49479 | 0.00 | 1.74 | -4.93 | -13.13 |
| Nustay | 200904 | 1.17 | 419081 | 1.74 | 1.74 | -47.50 | -52.06 |
| Scandinavian Brake Systems A/S | 200903 | 12.20 | 13322 | 0.00 | 1.67 | -31.84 | -26.51 |
| Brd. Klee, B | 200904 | 2500.00 | 7654 | 1.63 | 1.63 | 2.70 | -6.02 |
| Brdr. A & O Johansen præf. A/S | 200904 | 560.00 | 4575855 | -1.75 | 1.45 | 64.54 | 44.59 |
| Danish Aerospace Company | 200904 | 6.38 | 56325 | -0.31 | 1.27 | 14.95 | 17.06 |
| Kreditbanken | 200904 | 3240.00 | 76536 | 0.62 | 1.25 | -2.96 | -0.62 |
| Copenhagen Capital A/S, Præf | 200904 | 1.84 | 82393 | 2.22 | 1.10 | -3.16 | -9.80 |
| STENOCARE | 200904 | 17.12 | 397325 | 0.71 | 1.06 | -38.96 | -20.08 |
| Blue Vision A | 200904 | 2.01 | 41136 | -2.90 | 1.01 | -45.08 | -41.74 |
| Enalyzer | 200903 | 4.10 | 891 | 0.00 | 0.99 | 7.89 | 4.59 |
| Luxor B | 200904 | 430.00 | 5325 | 1.90 | 0.94 | 4.60 | 3.86 |
| Monsenso | 200904 | 17.14 | 6073679 | -6.24 | 0.94 | ||
| Jobindex | 200904 | 1130.00 | 32404 | 1.80 | 0.89 | 16.49 | 0.00 |
| ViroGates A/S | 200904 | 63.00 | 148407 | -2.33 | 0.80 | 83.67 | -7.08 |
| Royal UNIBREW | 200904 | 655.80 | 88168769 | -2.06 | 0.77 | 9.52 | -3.12 |
| Jyske Bank | 200904 | 189.15 | 47418402 | 0.29 | 0.69 | -22.19 | -32.52 |
| Columbus A/S | 200904 | 7.35 | 1381340 | 0.96 | 0.55 | -23.83 | -19.58 |
| Totalbanken | 200904 | 75.00 | 63936 | -1.32 | 0.54 | -9.64 | -10.50 |
| Strategic Investments A/S | 200904 | 0.94 | 22180 | 0.00 | 0.53 | -3.89 | -1.42 |
| NKT A/S | 200904 | 195.50 | 32830016 | -0.71 | 0.46 | 21.58 | 7.83 |
| Harboes Bryggeri B | 200904 | 60.20 | 279359 | -2.90 | 0.33 | 2.03 | -6.23 |
| Tivoli A/S | 200904 | 668.00 | 396006 | 0.00 | 0.30 | -4.57 | -15.01 |
| Den Jyske Sparekasse A/S | 200904 | 70.40 | 147976 | 0.57 | 0.28 | -3.03 | -20.00 |
| A.P. Møller – Maersk, B | 200904 | 9606.00 | 182265588 | -1.62 | 0.21 | 3.04 | 15.63 |
| H+H International | 200904 | 120.00 | 5114772 | -3.54 | 0.17 | -3.85 | -11.63 |
| Solar B | 200904 | 315.50 | 2219660 | -0.63 | 0.16 | 12.33 | 4.95 |
| Demant A/S | 200904 | 184.65 | 66799336 | -2.56 | 0.11 | -11.99 | -19.75 |
| Carlsberg, B | 200904 | 871.00 | 215985473 | -1.65 | 0.09 | -9.78 | -12.23 |
| Hypefactors A/S | 200904 | 5.20 | 90871 | -5.45 | 0.00 | 93.31 | -21.21 |
| GrønlandsBANKEN | 200904 | 580.00 | 338954 | 2.65 | 0.00 | 6.42 | 7.41 |
| Cemat A/S | 200904 | 0.37 | 79448 | -2.63 | 0.00 | 5.11 | 7.56 |
| Nordfyns Bank | 200904 | 129.00 | 67729 | 0.00 | 0.00 | 4.88 | -7.86 |
| Danske Andelskassers Bank | 200904 | 6.68 | 198197 | -2.62 | 0.00 | -0.60 | -21.04 |
| FirstFarms | 200904 | 65.00 | 284359 | -0.31 | 0.00 | -2.26 | 7.44 |
| Jeudan | 200904 | 223.00 | 1303686 | -2.19 | 0.00 | -10.58 | -24.38 |
| Nordic Shipholding A/S | 200904 | 0.41 | 39907 | -2.37 | 0.00 | -23.70 | -17.60 |
| FastPassCorp | 200903 | 29.00 | 10128 | 0.00 | 0.00 | -26.77 | -24.08 |
| PARKEN Sport & Entertainment | 200904 | 74.00 | 412354 | -2.63 | -0.27 | -26.00 | -27.45 |
| Skjern Bank | 200904 | 61.60 | 63365 | 0.33 | -0.32 | 3.72 | -7.57 |
| Ringkjøbing Landbobank | 200904 | 464.50 | 9670050 | -0.43 | -0.32 | -7.39 | -5.17 |
| A.P. Møller – Maersk, A | 200904 | 8875.00 | 45770459 | -2.26 | -0.39 | 1.57 | 14.79 |
| Agillic A/S | 200904 | 19.80 | 72442 | 1.02 | -0.50 | -34.78 | -40.09 |
| Fynske Bank A/S | 200904 | 68.50 | 129875 | 0.00 | -0.72 | -8.23 | -15.93 |
| Onxeo SA | 200904 | 5.33 | 482436 | 4.72 | -0.93 | 37.55 | 27.97 |
| Sanistål B | 200904 | 52.50 | 125537 | 0.00 | -0.94 | -15.32 | -23.91 |
| Glunz & Jensen | 200904 | 52.00 | 46506 | -0.95 | -0.95 | -26.76 | -20.61 |
| Sparekassen Sjælland-Fyn A/S | 200904 | 82.60 | 525402 | 0.00 | -0.96 | -4.75 | -12.73 |
| Össur hf. | 200904 | 45.75 | 7120443 | -0.33 | -0.97 | -12.16 | -6.91 |
| AGF A/S, B | 200904 | 0.60 | 350589 | 0.00 | -0.98 | 60.21 | 2.03 |
| Roblon B A/S | 200904 | 193.00 | 198556 | -1.28 | -1.03 | -9.81 | -12.27 |
| Lollands Bank | 200904 | 364.00 | 151338 | -2.15 | -1.09 | 17.41 | 4.22 |
| Novo Nordisk B | 200904 | 408.90 | 936082605 | -1.22 | -1.09 | 8.08 | -5.88 |
| GN Store Nord | 200904 | 438.90 | 144929386 | -3.33 | -1.10 | 40.73 | 7.54 |
| Alm. Brand | 200904 | 66.40 | 8413949 | -2.78 | -1.19 | 12.26 | 7.70 |
| Small Cap Danmark | 200904 | 8.25 | 107046 | 7.84 | -1.20 | 23.77 | 23.12 |
| Brdr. Hartmann | 200904 | 457.00 | 2022993 | -2.77 | -1.30 | 50.33 | 40.18 |
| Salling Bank | 200904 | 148.00 | 49270 | 0.00 | -1.33 | -16.85 | -20.86 |
| BankNordik P/F | 200904 | 109.50 | 98564 | -1.79 | -1.35 | 0.46 | -10.25 |
| Rias B | 200903 | 430.00 | 39748 | 0.00 | -1.38 | -0.50 | -3.15 |
| United Int. Enterprises Ltd. | 200904 | 1360.00 | 269684 | -1.09 | -1.45 | 12.52 | 6.23 |
| SAS AB | 200904 | 4.73 | 4684376 | -0.63 | -1.50 | -56.45 | -52.35 |
| DSV Panalpina | 200904 | 950.20 | 273740106 | -1.90 | -1.53 | 24.30 | 20.63 |
| Bioporto B(06 T.) | 200904 | 2.40 | 500454 | -2.83 | -1.64 | -16.68 | -20.48 |
| Jutlander Bank A/S | 200904 | 174.00 | 153072 | -0.57 | -1.69 | -7.40 | -16.92 |
| Brøndbyernes IF Fodbold A/S | 200904 | 0.40 | 148830 | 2.28 | -1.71 | -16.90 | -26.59 |
| Victoria Properties | 200904 | 1.11 | 17803 | 2.78 | -1.77 | -27.45 | -21.83 |
| Lån & Spar Bank | 200904 | 442.00 | 127449 | 0.00 | -1.78 | 1.03 | 0.14 |
| Hvidbjerg Bank | 200904 | 55.00 | 63061 | -2.65 | -1.79 | -0.90 | -5.98 |
| Scape Technologies A/S | 200904 | 8.70 | 187566 | -2.47 | -1.81 | -47.27 | -47.90 |
| Vestas Wind Systems | 200904 | 924.60 | 463713738 | -4.52 | -1.91 | 39.20 | 31.54 |
| Andersen & Martini B | 200904 | 40.20 | 60496 | 0.00 | -1.95 | -8.22 | -6.51 |
| Nilfisk Holding A/S | 200904 | 82.10 | 4077836 | -1.08 | -2.03 | -43.69 | -42.18 |
| Rockwool International B | 200904 | 2288.00 | 90533734 | -0.87 | -2.05 | 48.97 | 33.49 |
| Vestjysk Bank | 200904 | 2.84 | 572604 | 0.00 | -2.07 | -8.09 | -28.64 |
| Per Aarsleff B | 200904 | 257.00 | 10581356 | 0.00 | -2.10 | 23.07 | 17.89 |
| Park Street Nordicom A/S, A | 200904 | 9.05 | 123971 | -1.63 | -2.16 | 36.09 | -3.72 |
| Newcap Holding | 200904 | 0.68 | 109057 | 3.03 | -2.16 | -6.21 | -9.33 |
| Flügger B | 200904 | 358.00 | 212322 | -1.65 | -2.19 | 19.29 | 23.30 |
| Silkeborg IF Invest | 200904 | 13.20 | 9584 | -5.04 | -2.22 | -12.00 | -5.71 |
| NTG Nordic Transport | 200904 | 130.50 | 4488082 | -0.38 | -2.25 | 45.32 | 1.16 |
| TCM Group A/S | 200904 | 125.00 | 2239110 | -1.19 | -2.34 | 5.22 | -5.30 |
| NTR Holding B | 200904 | 40.00 | 13797 | 1.01 | -2.44 | 6.90 | 4.80 |
| H. Lundbeck | 200904 | 200.50 | 61571963 | -1.52 | -2.67 | -19.48 | -23.88 |
| Chr. Hansen Holding | 200904 | 686.80 | 174436152 | -2.86 | -2.80 | 29.73 | 23.48 |
| Nordea Bank Abp | 200904 | 49.74 | 20350035 | -0.54 | -2.87 | -8.35 | -17.93 |
| InterMail | 200904 | 6.65 | 4795 | -1.48 | -2.92 | -42.17 | -37.56 |
| Orphazyme A/S | 200904 | 84.00 | 6370700 | -3.11 | -3.00 | 16.02 | -29.71 |
| Bang & Olufsen | 200904 | 13.38 | 2992886 | -1.98 | -3.04 | -14.32 | -21.08 |
| Schouw & Co. | 200904 | 597.00 | 10098486 | -1.00 | -3.08 | 9.77 | 3.32 |
| ISS A/S | 200904 | 93.42 | 122019751 | -3.23 | -3.09 | -41.56 | -42.63 |
| Fast Ejendom Danmark A/S | 200904 | 125.00 | 66538 | -1.57 | -3.10 | -4.58 | -2.34 |
| Topdanmark | 200904 | 264.60 | 27598984 | -3.71 | -3.22 | -16.95 | -16.29 |
| The Drilling Company of 1972 | 200904 | 144.20 | 23509049 | -2.90 | -3.29 | -67.27 | -59.65 |
| G4S plc | 200904 | 11.60 | 8887497 | -0.51 | -3.33 | -38.54 | -35.95 |
| Netcompany Group A/S | 200904 | 519.50 | 66380420 | -2.53 | -3.35 | 63.88 | 45.76 |
| Tryg A/S | 200904 | 186.80 | 51019939 | -3.11 | -3.51 | -3.94 | -10.54 |
| Coloplast B | 200904 | 999.60 | 233007985 | -1.08 | -3.61 | 21.54 | 1.31 |
| Spar Nord Bank | 200904 | 51.00 | 2907949 | -0.58 | -3.77 | -21.17 | -21.90 |
| Matas A/S | 200904 | 69.20 | 7519276 | -1.14 | -3.89 | 25.59 | 6.30 |
| Ørsted A/S | 200904 | 848.20 | 284460138 | -4.11 | -4.05 | 24.96 | 11.64 |
| DFDS | 200904 | 224.60 | 14359274 | -0.80 | -4.10 | -29.01 | -18.98 |
| D/S Norden | 200904 | 92.40 | 16157648 | -3.85 | -4.15 | -10.23 | 5.03 |
| RTX A/S | 200904 | 228.00 | 9472823 | -5.79 | -4.20 | 25.99 | 0.22 |
| Astralis Group | 200904 | 4.79 | 311255 | -3.04 | -4.20 | -33.38 | -37.79 |
| NNIT A/S | 200904 | 131.40 | 2706585 | -5.19 | -4.23 | 21.82 | 19.67 |
| Gabriel Holding | 200904 | 675.00 | 176384 | -3.57 | -4.26 | -15.20 | -29.69 |
| SimCorp | 200904 | 759.00 | 58787794 | -4.53 | -4.29 | 1.75 | 7.05 |
| WirTek A/S | 200904 | 8.85 | 248984 | -1.12 | -4.32 | 25.66 | 30.15 |
| Rockwool International A | 200904 | 1982.00 | 13826151 | -1.39 | -4.48 | 41.42 | 27.68 |
| Aalborg Boldspilklub A/S | 200904 | 73.50 | 28876 | -3.29 | -4.55 | 7.30 | -1.34 |
| ALK-Abello B | 200904 | 1964.00 | 21948742 | -2.39 | -4.75 | 20.12 | 0.31 |
| Conferize A/S | 200904 | 0.79 | 146385 | -4.82 | -4.82 | 23.44 | 20.06 |
| TORM plc A | 200904 | 41.35 | 14231332 | -0.84 | -4.83 | -37.21 | -18.22 |
| Sydbank | 200904 | 103.30 | 21871588 | 1.27 | -5.23 | -21.19 | -31.44 |
| Zealand Pharma | 200904 | 224.80 | 20280203 | -3.60 | -5.39 | -4.50 | -22.11 |
| SKAKO A/S | 200904 | 42.60 | 148555 | -3.18 | -5.54 | -7.19 | -13.59 |
| Carlsberg, A | 200904 | 918.00 | 775140 | -4.37 | -5.56 | -1.36 | -8.00 |
| Møns Bank | 200904 | 132.00 | 119245 | -1.49 | -5.71 | 16.92 | 9.31 |
| Copenhagen Capital A/S, Stam | 200904 | 3.58 | 211744 | 0.00 | -5.79 | 0.56 | 0.00 |
| Genmab | 200904 | 2178.00 | 388882277 | -3.76 | -6.44 | 47.01 | 33.29 |
| Ambu A/S, B | 200904 | 169.30 | 352584321 | -6.18 | -6.46 | 51.57 | 0.18 |
| ChemoMetec | 200904 | 365.00 | 20311964 | -6.41 | -6.65 | 89.12 | 23.10 |
| SP Group | 200904 | 218.00 | 1993620 | -4.39 | -7.23 | -9.92 | -6.84 |
| Bavarian Nordic | 200904 | 195.00 | 120251461 | -3.37 | -8.02 | 43.77 | 1.86 |
| Danske Bank | 200904 | 90.34 | 283145851 | -1.12 | -8.08 | -16.20 | -25.00 |
| Odico A/S | 200904 | 13.00 | 149456 | -2.62 | -8.45 | -7.80 | -12.63 |
| North Media A/S | 200904 | 67.20 | 2653019 | -4.82 | -8.94 | 59.47 | 16.34 |
| Risk Intelligence | 200904 | 5.00 | 92001 | -5.66 | -9.09 | 35.14 | 25.63 |
| Happy Helper A/S | 200904 | 5.70 | 28520 | -9.52 | -9.52 | 7.55 | 16.33 |
| Atlantic Petroleum P/F | 200904 | 3.78 | 34086 | -0.79 | -9.79 | -37.00 | -34.83 |
| cBrain | 200904 | 128.40 | 17782916 | -4.46 | -14.29 | 142.58 | 33.92 |
| Waturu Holding | 200904 | 24.70 | 778589 | -4.26 | -14.83 | -52.50 | -51.09 |
