Fra Aktiesiden.dk:
Udskrevet/beregnet : 07/08-2020 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| FluoGuide | 200807 | 53.60 | 2386413 | 5.51 | 53.58 | 874.55 | 285.61 |
| NTG Nordic Transport | 200807 | 118.00 | 4538209 | 3.96 | 21.65 | 31.40 | -8.53 |
| RTX A/S | 200807 | 276.00 | 3963441 | 3.76 | 17.95 | 52.51 | 21.32 |
| H+H International | 200807 | 122.40 | 3737337 | 3.03 | 12.92 | -1.92 | -9.87 |
| Rockwool International B | 200807 | 2268.00 | 71425190 | 1.98 | 10.53 | 47.67 | 32.32 |
| Matas A/S | 200807 | 69.80 | 8323847 | 6.56 | 10.27 | 26.68 | 7.22 |
| Roblon B A/S | 200807 | 196.00 | 729839 | 6.81 | 9.80 | -8.41 | -10.91 |
| Silkeborg IF Invest | 200807 | 13.90 | 14255 | 6.11 | 9.45 | -7.33 | -0.71 |
| GreenMobility A/S | 200807 | 75.50 | 193587 | 2.03 | 9.42 | -11.70 | -9.04 |
| ALK-Abello B | 200807 | 1936.00 | 21626016 | 3.64 | 8.76 | 18.41 | -1.12 |
| A.P. Møller – Maersk, A | 200807 | 8115.00 | 34186457 | 0.93 | 8.42 | -7.13 | 4.96 |
| Rockwool International A | 200807 | 2005.00 | 1854469 | 1.26 | 8.38 | 43.06 | 29.16 |
| A.P. Møller – Maersk, B | 200807 | 8750.00 | 154613015 | 0.78 | 8.35 | -6.14 | 5.32 |
| EAC Invest | 200807 | 3360.00 | 45741 | 2.28 | 8.16 | 101.20 | 89.83 |
| cBrain | 200807 | 99.50 | 5400338 | 1.53 | 8.15 | 87.98 | 3.78 |
| NPinvestor.com A/S | 200807 | 0.61 | 83093 | -0.81 | 7.96 | -26.68 | -23.75 |
| ISS A/S | 200807 | 104.45 | 95328221 | 0.43 | 7.48 | -34.66 | -35.86 |
| Brdr. A & O Johansen præf. A/S | 200807 | 530.00 | 2771896 | -2.21 | 7.29 | 55.72 | 36.85 |
| NKT A/S | 200807 | 187.50 | 33980985 | 3.31 | 6.96 | 16.60 | 3.42 |
| WirTek A/S | 200807 | 6.95 | 64196 | 0.00 | 6.92 | -1.32 | 2.21 |
| Genmab | 200807 | 2299.00 | 382945760 | 1.28 | 6.48 | 55.18 | 40.70 |
| DFDS | 200807 | 207.80 | 17930958 | 2.36 | 6.29 | -34.32 | -25.04 |
| Brdr. Hartmann | 200807 | 481.00 | 2929076 | -0.62 | 6.18 | 58.22 | 47.55 |
| PARKEN Sport & Entertainment | 200807 | 80.80 | 625082 | -0.49 | 5.76 | -19.20 | -20.78 |
| North Media A/S | 200807 | 59.20 | 1203908 | 1.37 | 5.71 | 33.03 | -2.95 |
| Copenhagen Capital A/S, Stam | 200807 | 2.96 | 79977 | 4.96 | 5.71 | -16.85 | -17.32 |
| Shape Robotics | 200807 | 10.55 | 396885 | 0.00 | 5.50 | ||
| Vestas Wind Systems | 200807 | 856.40 | 426121972 | 1.95 | 5.49 | 28.94 | 21.84 |
| DSV Panalpina | 200807 | 912.80 | 313240491 | 1.42 | 5.28 | 19.41 | 15.88 |
| NNIT A/S | 200807 | 124.80 | 1912823 | 2.46 | 5.23 | 13.96 | 11.95 |
| AGF A/S, B | 200807 | 0.61 | 524930 | -1.62 | 5.21 | 60.74 | 2.36 |
| Newcap Holding | 200807 | 0.63 | 44800 | 5.00 | 5.00 | -13.10 | -16.00 |
| Flügger B | 200807 | 388.00 | 639269 | 0.00 | 4.86 | 25.97 | 30.20 |
| GN Store Nord | 200807 | 403.60 | 101650196 | 1.00 | 4.70 | 29.41 | -1.11 |
| D/S Norden | 200807 | 99.00 | 12950886 | 0.92 | 4.65 | -3.82 | 12.53 |
| The Drilling Company of 1972 | 200807 | 153.00 | 24886562 | -3.77 | 4.65 | -65.27 | -57.19 |
| Møns Bank | 200807 | 141.00 | 84628 | 4.44 | 4.44 | 24.89 | 16.77 |
| Conferize A/S | 200807 | 1.12 | 243654 | 1.35 | 4.17 | 75.78 | 70.97 |
| Copenhagen Capital A/S, Præf | 200804 | 1.89 | 6515 | 0.00 | 3.85 | -0.53 | -7.35 |
| Schouw & Co. | 200807 | 537.00 | 4594763 | 0.19 | 3.67 | -1.26 | -7.07 |
| Gyldendal A | 200804 | 2480.00 | 496 | 0.00 | 3.33 | 83.70 | 50.30 |
| Solar B | 200807 | 270.50 | 1247536 | 1.12 | 3.24 | -3.70 | -10.02 |
| Pandora A/S | 200807 | 413.00 | 183828421 | 0.58 | 3.22 | 47.97 | 28.01 |
| TCM Group A/S | 200807 | 132.00 | 1075159 | 0.00 | 3.12 | 11.12 | 0.00 |
| Danish Aerospace Company | 200807 | 6.18 | 45533 | -0.64 | 3.00 | 11.35 | 13.39 |
| Park Street Nordicom A/S, A | 200807 | 8.65 | 31480 | 1.76 | 2.98 | 30.08 | -7.98 |
| Erria | 200807 | 3.50 | 20031 | 0.57 | 2.94 | 113.41 | 71.57 |
| Bavarian Nordic | 200807 | 201.00 | 54644292 | 0.75 | 2.92 | 48.20 | 4.99 |
| Lollands Bank | 200807 | 360.00 | 85187 | -2.17 | 2.86 | 16.12 | 3.08 |
| Netcompany Group A/S | 200807 | 466.20 | 36306878 | 1.52 | 2.69 | 47.07 | 30.81 |
| ChemoMetec | 200807 | 368.00 | 19908918 | 3.37 | 2.51 | 90.68 | 24.11 |
| SimCorp | 200807 | 754.00 | 63514135 | 2.94 | 2.45 | 1.08 | 6.34 |
| Fast Ejendom Danmark A/S | 200807 | 128.00 | 135494 | -0.78 | 2.40 | -2.29 | 0.00 |
| FLSmidth & Co. | 200807 | 191.85 | 74766948 | -0.34 | 2.29 | -27.71 | -23.17 |
| H. Lundbeck | 200807 | 234.60 | 79942693 | 0.86 | 2.04 | -5.79 | -10.93 |
| Columbus A/S | 200807 | 8.05 | 465141 | -0.62 | 1.90 | -16.58 | -11.93 |
| Glunz & Jensen | 200806 | 58.00 | 34373 | 0.00 | 1.75 | -18.31 | -11.45 |
| Jutlander Bank A/S | 200807 | 179.00 | 125968 | 1.13 | 1.70 | -4.74 | -14.54 |
| Strategic Investments A/S | 200804 | 0.92 | 7947 | 0.00 | 1.66 | -5.93 | -3.52 |
| Fynske Bank A/S | 200807 | 68.00 | 63970 | 0.00 | 1.49 | -8.90 | -16.54 |
| Happy Helper A/S | 200807 | 6.90 | 65817 | -1.43 | 1.47 | 30.19 | 40.82 |
| Demant A/S | 200807 | 198.20 | 54527793 | 2.59 | 1.43 | -5.53 | -13.86 |
| Waturu Holding | 200807 | 36.50 | 172127 | 0.00 | 1.39 | -29.81 | -27.72 |
| Salling Bank | 200807 | 154.00 | 27482 | 0.65 | 1.32 | -13.48 | -17.65 |
| FirstFarms | 200807 | 64.00 | 166556 | 0.00 | 1.27 | -3.76 | 5.79 |
| Cemat A/S | 200807 | 0.35 | 36846 | -3.83 | 1.15 | 0.00 | 2.33 |
| Spar Nord Bank | 200807 | 52.70 | 2147262 | 0.76 | 1.15 | -18.55 | -19.30 |
| Agillic A/S | 200807 | 20.00 | 68021 | 0.00 | 1.01 | -34.12 | -39.48 |
| Prime Office | 200807 | 204.00 | 68975 | -1.92 | 0.99 | 7.37 | -1.92 |
| SP Group | 200807 | 207.00 | 997817 | 0.49 | 0.98 | -14.46 | -11.54 |
| Hvidbjerg Bank | 200807 | 55.50 | 55171 | 0.91 | 0.91 | 0.00 | -5.13 |
| Össur hf. | 200807 | 44.50 | 2995368 | 0.34 | 0.91 | -14.56 | -9.45 |
| Nordea Bank Abp | 200807 | 49.41 | 14567278 | -0.59 | 0.87 | -8.96 | -18.49 |
| Scandinavian Brake Systems A/S | 200804 | 12.50 | 4401 | 0.00 | 0.81 | -30.17 | -24.70 |
| Monsenso | 200807 | 5.04 | 47615 | 0.00 | 0.80 | ||
| Jyske Bank | 200807 | 203.40 | 30689825 | -0.88 | 0.79 | -16.33 | -27.43 |
| United Int. Enterprises Ltd. | 200807 | 1305.00 | 309524 | 0.77 | 0.77 | 7.97 | 1.93 |
| Orphazyme A/S | 200807 | 95.40 | 3948896 | -0.10 | 0.74 | 31.77 | -20.17 |
| Brøndbyernes IF Fodbold A/S | 200807 | 0.42 | 137534 | -2.33 | 0.72 | -13.40 | -23.50 |
| Skjern Bank | 200807 | 61.80 | 69070 | 0.65 | 0.65 | 4.06 | -7.27 |
| Ringkjøbing Landbobank | 200807 | 472.50 | 12830499 | 0.11 | 0.64 | -5.79 | -3.54 |
| Luxor B | 200807 | 424.00 | 9049 | 1.44 | 0.47 | 3.14 | 2.42 |
| BankNordik P/F | 200807 | 107.00 | 79270 | 0.47 | 0.47 | -1.83 | -12.30 |
| Rias B | 200804 | 434.00 | 6969 | 0.00 | 0.46 | 0.43 | -2.25 |
| Lån & Spar Bank | 200807 | 444.00 | 6548 | 0.45 | 0.45 | 1.49 | 0.59 |
| Sydbank | 200807 | 120.30 | 10720880 | -0.74 | 0.42 | -8.23 | -20.16 |
| FOM Technologies | 200807 | 24.30 | 1625481 | 1.67 | 0.41 | ||
| Nustay | 200807 | 1.29 | 737697 | 4.88 | 0.39 | -42.11 | -47.15 |
| Astralis Group | 200807 | 5.22 | 375431 | 1.16 | 0.38 | -27.40 | -32.21 |
| Zealand Pharma | 200807 | 219.20 | 17475395 | 0.09 | 0.37 | -6.88 | -24.05 |
| Danske Bank | 200807 | 101.90 | 188946239 | -0.10 | 0.30 | -5.47 | -15.40 |
| Tivoli A/S | 200807 | 682.00 | 543973 | -0.58 | 0.29 | -2.57 | -13.23 |
| Den Jyske Sparekasse A/S | 200807 | 71.60 | 112985 | -0.56 | 0.28 | -1.38 | -18.64 |
| Tryg A/S | 200807 | 186.60 | 47271053 | -0.53 | 0.27 | -4.04 | -10.63 |
| Alm. Brand | 200807 | 64.70 | 5086004 | -0.31 | 0.15 | 9.38 | 4.95 |
| Hypefactors A/S | 200807 | 5.25 | 55446 | -6.25 | 0.00 | 95.17 | -20.45 |
| MT Højgaard Holding A/S | 200807 | 114.00 | 204119 | 0.00 | 0.00 | 36.53 | -6.56 |
| Onxeo SA | 200807 | 4.92 | 307890 | -2.28 | 0.00 | 27.10 | 18.25 |
| Gyldendal B | 200807 | 436.00 | 29427 | 2.35 | 0.00 | 9.55 | -4.80 |
| GrønlandsBANKEN | 200807 | 595.00 | 120343 | 0.00 | 0.00 | 9.17 | 10.19 |
| Djurslands Bank | 200807 | 236.00 | 201561 | 0.00 | 0.00 | -4.11 | -12.39 |
| Totalbanken | 200807 | 74.00 | 50639 | -1.33 | 0.00 | -10.84 | -11.69 |
| Bioporto B(06 T.) | 200807 | 2.55 | 436522 | -0.78 | 0.00 | -11.47 | -15.51 |
| SKAKO A/S | 200807 | 39.80 | 42382 | 0.00 | 0.00 | -13.29 | -19.27 |
| German High Street Properties | 200807 | 116.00 | 7525 | 0.00 | 0.00 | -20.00 | -19.44 |
| Bang & Olufsen | 200807 | 12.06 | 2864158 | 1.34 | 0.00 | -22.77 | -28.87 |
| G4S plc | 200807 | 11.80 | 13907693 | -1.91 | 0.00 | -37.48 | -34.84 |
| NTR Holding B | 200731 | 38.40 | 242 | 0.00 | 0.00 | 2.63 | 0.61 |
| Scandinavian Tobacco Group A/S | 200807 | 92.85 | 8896133 | 0.70 | -0.05 | 24.54 | 11.75 |
| Novozymes B | 200807 | 376.90 | 127382206 | 0.64 | -0.13 | 17.33 | 0.13 |
| Royal UNIBREW | 200807 | 636.60 | 63605652 | 0.22 | -0.25 | 4.36 | -7.69 |
| Ambu A/S, B | 200807 | 219.10 | 116973051 | 0.87 | -0.36 | 96.15 | 29.64 |
| Københavns Lufthavne | 200807 | 4630.00 | 436162 | -1.07 | -0.43 | -19.06 | -16.73 |
| Sparekassen Sjælland-Fyn A/S | 200807 | 83.60 | 207997 | 0.00 | -0.48 | -3.59 | -11.68 |
| Andersen & Martini B | 200807 | 36.40 | 14009 | 0.00 | -0.55 | -16.89 | -15.35 |
| Ørsted A/S | 200807 | 895.60 | 252968701 | 1.31 | -0.60 | 31.94 | 17.88 |
| Jeudan | 200807 | 232.60 | 537547 | -1.57 | -0.60 | -6.73 | -21.13 |
| F.E. Bording B | 200803 | 330.00 | 132 | 0.00 | -0.60 | -19.51 | -25.00 |
| Vestjysk Bank | 200807 | 2.89 | 549576 | -0.69 | -0.69 | -6.47 | -27.39 |
| esoft systems | 200806 | 25.00 | 5143 | 0.00 | -0.79 | 9.65 | 8.70 |
| Chr. Hansen Holding | 200807 | 711.20 | 148033135 | 1.83 | -0.81 | 34.34 | 27.87 |
| Danske Andelskassers Bank | 200807 | 6.90 | 101583 | 0.29 | -0.86 | 2.68 | -18.44 |
| Athena Investments A/S | 200807 | 3.27 | 59632 | 1.55 | -0.91 | -11.62 | -29.68 |
| Boliga Gruppen A/S | 200807 | 5.10 | 23538 | 2.41 | -0.97 | 10.87 | 8.05 |
| Carlsberg, A | 200807 | 952.00 | 494521 | 0.42 | -1.04 | 2.29 | -4.59 |
| Harboes Bryggeri B | 200807 | 56.60 | 164545 | 1.07 | -1.05 | -4.07 | -11.84 |
| Topdanmark | 200807 | 266.60 | 23308589 | -0.15 | -1.11 | -16.32 | -15.66 |
| TORM plc A | 200807 | 45.95 | 5990229 | -0.76 | -1.18 | -36.70 | -17.56 |
| Per Aarsleff B | 200807 | 242.00 | 6547487 | -0.62 | -1.22 | 15.88 | 11.01 |
| Coloplast B | 200807 | 1062.00 | 216840494 | 1.05 | -1.30 | 29.12 | 7.63 |
| Carlsberg, B | 200807 | 915.00 | 156614831 | 0.18 | -1.40 | -5.23 | -7.80 |
| ViroGates A/S | 200807 | 64.00 | 80859 | -0.78 | -1.54 | 86.59 | -5.60 |
| Nordfyns Bank | 200807 | 615.00 | 127852 | 0.00 | -1.60 | 0.00 | -12.14 |
| Small Cap Danmark | 200807 | 8.40 | 22966 | 1.20 | -1.75 | 26.02 | 25.36 |
| Jobindex | 200807 | 1100.00 | 18528 | 0.00 | -1.79 | 13.40 | -2.65 |
| Blue Vision A | 200807 | 1.87 | 47588 | 0.27 | -1.84 | -48.91 | -45.80 |
| Kreditbanken | 200807 | 3140.00 | 35662 | -0.63 | -1.88 | -5.96 | -3.69 |
| FastPassCorp | 200807 | 30.00 | 8979 | 2.04 | -1.96 | -24.24 | -21.47 |
| Penneo | 200807 | 27.30 | 308719 | -0.73 | -2.15 | ||
| Nilfisk Holding A/S | 200807 | 85.00 | 2303719 | 0.00 | -2.30 | -41.70 | -40.14 |
| Novo Nordisk B | 200807 | 406.75 | 1059048669 | 1.59 | -2.43 | 6.68 | -7.10 |
| SAS AB | 200807 | 5.49 | 3328971 | -2.83 | -2.66 | -49.49 | -44.74 |
| Victoria Properties | 200807 | 1.21 | 27569 | -2.42 | -3.20 | -20.92 | -14.79 |
| STENOCARE | 200807 | 17.46 | 503703 | -0.11 | -3.22 | -37.75 | -18.49 |
| Enalyzer | 200807 | 4.00 | 8006 | -3.38 | -3.38 | 5.26 | 2.04 |
| Dantax | 200806 | 228.00 | 18971 | 0.00 | -3.39 | 3.64 | -19.72 |
| Migatronic B | 200805 | 270.00 | 6372 | 0.00 | -3.57 | 0.00 | -6.90 |
| Sanistål B | 200807 | 52.50 | 122009 | -0.94 | -3.67 | -15.32 | -23.91 |
| Freetrailer | 200807 | 5.05 | 41993 | -2.88 | -3.81 | 3.06 | 0.00 |
| LED iBond International | 200807 | 7.40 | 105296 | -1.60 | -3.90 | ||
| Gabriel Holding | 200807 | 695.00 | 427270 | -1.42 | -4.14 | -12.69 | -27.60 |
| Atlantic Petroleum P/F | 200807 | 4.38 | 37720 | -2.45 | -4.58 | -27.00 | -24.48 |
| Odico A/S | 200807 | 15.55 | 69321 | -0.96 | -4.60 | 10.28 | 4.50 |
| Rovsing | 200806 | 38.10 | 66787 | 0.00 | -4.75 | -24.70 | -31.41 |
| InterMail | 200807 | 7.35 | 5253 | -3.29 | -5.16 | -36.09 | -30.99 |
| Konsolidator A/S | 200807 | 43.00 | 205278 | -2.71 | -5.49 | 249.59 | 34.38 |
| Scape Technologies A/S | 200807 | 9.34 | 205763 | -0.64 | -5.66 | -43.39 | -44.07 |
| Nordic Shipholding A/S | 200806 | 0.42 | 8067 | 0.00 | -5.80 | -21.85 | -15.60 |
| Aalborg Boldspilklub A/S | 200807 | 71.50 | 48952 | -3.38 | -5.92 | 4.38 | -4.03 |
| Seluxit A/S | 200807 | 16.45 | 400566 | 1.23 | -6.00 | 52.31 | 38.82 |
| Risk Intelligence | 200807 | 5.10 | 259621 | 3.24 | -6.42 | 37.84 | 28.14 |
| Agat Ejendomme A/S | 200807 | 2.20 | 261682 | -2.65 | -7.56 | -44.16 | -45.14 |
