Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| TORM plc A | 200313 | 52.90 | 20028131 | 3.93 | 12.20 | -28.99 |
| BoStad B | 200313 | 2.26 | 196714 | 0.00 | 6.60 | 4.63 |
| Nordic Shipholding A/S | 200313 | 0.48 | 42872 | 63.01 | 5.78 | -11.85 |
| Copenhagen Capital A/S, Præf | 200313 | 2.00 | 2796 | 3.09 | 2.56 | 5.26 |
| Andersen & Martini B | 200313 | 40.00 | 20092 | -1.96 | 2.56 | -8.68 |
| Flügger B | 200313 | 288.00 | 139285 | 15.20 | 0.00 | -6.49 |
| Gyldendal A | 200302 | 1590.00 | 22260 | 0.00 | 0.00 | 17.78 |
| Gyldendal B | 200313 | 420.00 | 22903 | 0.00 | -1.41 | 5.53 |
| Hvidbjerg Bank | 200313 | 56.50 | 95159 | 6.60 | -1.74 | 1.80 |
| Totalbanken | 200313 | 74.60 | 390270 | 6.57 | -1.84 | -10.12 |
| Luxor B | 200312 | 408.00 | 25708 | 0.00 | -1.92 | -0.76 |
| Rias B | 200313 | 440.00 | 17906 | 7.84 | -2.22 | 1.82 |
| Lån & Spar Bank | 200313 | 430.00 | 80379 | 0.94 | -2.27 | -4.02 |
| Silkeborg IF Invest | 200313 | 13.50 | 32224 | 31.07 | -2.88 | -10.00 |
| Enalyzer | 200313 | 3.10 | 1345 | 0.00 | -3.73 | -18.42 |
| GreenMobility A/S | 200313 | 75.50 | 46458 | -1.31 | -3.82 | -11.70 |
| A.P. Møller – Maersk, B | 200313 | 6082.00 | 473937967 | 5.26 | -5.53 | -36.70 |
| Newcap Holding | 200313 | 0.64 | 51064 | 0.00 | -5.88 | -11.72 |
| A.P. Møller – Maersk, A | 200313 | 5685.00 | 74277254 | 5.38 | -6.27 | -37.04 |
| Boliga Gruppen A/S | 200313 | 4.48 | 8444 | 0.00 | -6.28 | -2.61 |
| FirstFarms | 200313 | 52.00 | 231924 | 4.00 | -6.31 | -21.80 |
| Skjern Bank | 200313 | 53.00 | 1245845 | 4.33 | -6.36 | -10.76 |
| F.E. Bording B | 200313 | 374.00 | 10421 | -4.59 | -6.50 | -8.78 |
| Bang & Olufsen | 200313 | 28.50 | 5423968 | -2.40 | -6.86 | -18.57 |
| Coloplast B | 200313 | 856.60 | 488492435 | -0.12 | -6.99 | 3.65 |
| SAS AB | 200313 | 6.09 | 25528671 | 7.60 | -7.52 | -43.97 |
| Erria | 200313 | 1.84 | 10685 | 15.00 | -7.54 | 12.20 |
| SKAKO A/S | 200313 | 40.40 | 216707 | 4.66 | -7.76 | -11.98 |
| Prime Office | 200313 | 190.00 | 522699 | 1.06 | -7.77 | 0.00 |
| Strategic Investments A/S | 200313 | 0.89 | 8188 | -2.20 | -7.77 | -11.00 |
| Migatronic B | 200313 | 258.00 | 46294 | 1.57 | -7.86 | -4.44 |
| Møns Bank | 200313 | 109.50 | 97824 | -1.79 | -7.98 | -4.78 |
| Glunz & Jensen | 200313 | 50.50 | 48671 | -9.01 | -8.18 | -28.87 |
| Blue Vision A | 200313 | 2.99 | 22298 | 9.93 | -8.28 | -18.31 |
| Sparekassen Sjælland-Fyn A/S | 200313 | 81.00 | 1102390 | 2.27 | -8.37 | -6.59 |
| Cemat A/S | 200313 | 0.32 | 121523 | -3.03 | -8.57 | -9.09 |
| Small Cap Danmark | 200313 | 8.90 | 23539 | -1.66 | -8.72 | -6.32 |
| Danish Aerospace Company | 200313 | 4.56 | 36827 | -6.56 | -8.80 | -17.84 |
| Aalborg Boldspilklub A/S | 200313 | 66.50 | 79480 | 1.53 | -8.90 | -2.92 |
| Fast Ejendom Danmark A/S | 200313 | 110.00 | 356135 | 6.80 | -9.09 | -16.03 |
| esoft systems | 200313 | 21.80 | 11979 | 0.00 | -9.17 | -4.39 |
| Djurslands Bank | 200313 | 234.00 | 404212 | 2.63 | -9.22 | -4.93 |
| Athena Investments A/S | 200313 | 3.90 | 180775 | -2.50 | -9.30 | 5.41 |
| WirTek A/S | 200313 | 5.85 | 92401 | 2.63 | -9.30 | -19.31 |
| Brd. Klee, B | 200312 | 2320.00 | 10218 | 0.00 | -9.38 | -4.69 |
| Jobindex | 200313 | 995.00 | 200181 | 0.00 | -9.55 | 2.58 |
| Copenhagen Capital A/S, Stam | 200313 | 3.22 | 7296 | -2.42 | -9.55 | -9.55 |
| Lollands Bank | 200313 | 298.00 | 276596 | -0.67 | -9.70 | -5.70 |
| DSV Panalpina | 200313 | 610.40 | 583344887 | 2.76 | -9.76 | -20.50 |
| Carlsberg, A | 200313 | 812.00 | 2644912 | 8.56 | -9.78 | -15.06 |
| GrønlandsBANKEN | 200313 | 482.00 | 485139 | -3.60 | -9.91 | -11.56 |
| Fynske Bank A/S | 200313 | 72.00 | 106791 | 0.00 | -10.00 | -5.88 |
| Conferize A/S | 200313 | 0.54 | 28490 | 0.37 | -10.00 | -15.62 |
| Roblon B A/S | 200313 | 174.00 | 767033 | 12.26 | -10.08 | -18.69 |
| Harboes Bryggeri B | 200313 | 53.40 | 279248 | 0.00 | -10.10 | -9.49 |
| German High Street Properties | 200312 | 129.00 | 7715 | 0.00 | -10.42 | -11.03 |
| Chr. Hansen Holding | 200313 | 437.10 | 272654853 | -3.93 | -10.43 | -17.43 |
| Kreditbanken | 200313 | 2900.00 | 152012 | 4.32 | -10.49 | -14.71 |
| InterMail | 200313 | 7.56 | 73839 | 0.27 | -10.64 | -34.26 |
| BankNordik P/F | 200313 | 104.50 | 655643 | 0.48 | -10.68 | -4.13 |
| Park Street Nordicom A/S, A | 200313 | 8.50 | 162854 | 4.29 | -10.99 | 27.82 |
| D/S Norden | 200313 | 75.10 | 31643235 | 1.42 | -11.07 | -29.62 |
| Novo Nordisk B | 200313 | 363.40 | 1588646507 | 0.39 | -11.21 | -6.01 |
| Nordfyns Bank | 200313 | 550.00 | 185536 | 1.85 | -11.29 | -10.57 |
| Dantax | 200313 | 232.00 | 41011 | -3.33 | -11.45 | 5.45 |
| Atlantic Petroleum P/F | 200313 | 4.78 | 55713 | 23.83 | -11.48 | -20.33 |
| Salling Bank | 200313 | 155.00 | 85046 | -3.73 | -11.93 | -12.92 |
| Scandinavian Brake Systems A/S | 200313 | 14.00 | 9780 | 2.94 | -11.95 | -21.79 |
| Jutlander Bank A/S | 200313 | 168.00 | 231357 | 1.20 | -11.97 | -10.60 |
| Sanistål B | 200313 | 55.00 | 359900 | -1.79 | -12.00 | -11.29 |
| EAC Invest | 200313 | 1.50 | 62805 | 3.82 | -12.06 | -10.48 |
| Brdr. Hartmann | 200313 | 261.00 | 1639607 | 3.57 | -12.12 | -14.14 |
| Tivoli A/S | 200313 | 622.00 | 2149759 | 4.36 | -12.15 | -11.14 |
| Tryg A/S | 200313 | 164.70 | 124060086 | 6.53 | -12.67 | -15.30 |
| Freetrailer | 200313 | 3.40 | 55441 | 5.59 | -12.82 | -30.61 |
| TCM Group A/S | 200313 | 100.00 | 3443881 | 2.88 | -13.04 | -20.63 |
| United Int. Enterprises Ltd. | 200313 | 1190.00 | 971622 | 7.69 | -13.14 | -11.85 |
| FastPassCorp | 200312 | 30.00 | 14757 | 0.00 | -13.29 | -24.24 |
| Den Jyske Sparekasse A/S | 200313 | 66.50 | 247302 | 7.26 | -13.30 | -8.40 |
| Össur hf. | 200313 | 38.10 | 4639069 | 6.28 | -13.34 | -26.85 |
| Schouw & Co. | 200313 | 439.60 | 19894782 | 1.24 | -13.46 | -21.50 |
| Agat Ejendomme A/S | 200313 | 3.11 | 367509 | 1.97 | -13.61 | -21.07 |
| Orphazyme A/S | 200313 | 91.80 | 19186685 | 0.44 | -14.21 | 26.80 |
| Vestjysk Bank | 200313 | 2.71 | 2367942 | 5.86 | -14.24 | -12.30 |
| NPinvestor.com A/S | 200313 | 0.54 | 30845 | -1.82 | -14.29 | -35.10 |
| Topdanmark | 200313 | 239.60 | 72277641 | 5.18 | -14.55 | -27.04 |
| Jyske Bank | 200313 | 185.00 | 91012609 | -2.68 | -14.86 | -23.90 |
| ALK-Abello B | 200313 | 1461.00 | 51784170 | -2.01 | -14.91 | -10.64 |
| Spar Nord Bank | 200313 | 47.80 | 10167762 | 2.80 | -14.95 | -26.12 |
| NTR Holding B | 200312 | 33.80 | 14296 | 0.00 | -15.08 | -15.08 |
| Københavns Lufthavne | 200313 | 4400.00 | 1400359 | 0.00 | -15.38 | -23.08 |
| Konsolidator A/S | 200313 | 33.40 | 2421385 | 7.74 | -15.66 | 171.54 |
| North Media A/S | 200313 | 43.50 | 2831400 | 1.64 | -16.02 | -2.25 |
| DFDS | 200313 | 196.90 | 44198603 | -0.05 | -16.07 | -39.42 |
| RTX A/S | 200313 | 161.20 | 4857284 | 1.38 | -16.48 | -10.92 |
| Danske Andelskassers Bank | 200313 | 6.68 | 804489 | -0.30 | -16.50 | -0.60 |
| Carlsberg, B | 200313 | 745.00 | 404791160 | 4.11 | -16.50 | -25.04 |
| Victoria Properties | 200313 | 1.10 | 15012 | 0.00 | -16.67 | -28.10 |
| Netcompany Group A/S | 200313 | 274.80 | 33170170 | 0.88 | -16.73 | -13.31 |
| FluoGuide | 200313 | 8.29 | 642521 | 16.76 | -16.93 | 50.73 |
| Gabriel Holding | 200313 | 700.00 | 814955 | 7.69 | -17.06 | -12.06 |
| Rockwool International A | 200313 | 1215.00 | 2217084 | 5.19 | -17.06 | -15.62 |
| Ørsted A/S | 200313 | 592.00 | 759149916 | 2.81 | -17.23 | -12.79 |
| SimCorp | 200313 | 536.50 | 144496221 | 0.19 | -17.71 | -29.17 |
| ISS A/S | 200313 | 89.22 | 198586577 | -1.80 | -17.77 | -44.19 |
| Vestas Wind Systems | 200313 | 555.80 | 737130781 | 1.20 | -17.78 | -17.44 |
| Solar B | 200313 | 231.00 | 4182602 | 0.87 | -17.79 | -22.74 |
| Scandinavian Tobacco Group A/S | 200313 | 73.85 | 34999561 | -2.06 | -17.81 | -9.11 |
| Ringkjøbing Landbobank | 200313 | 358.50 | 30170488 | 0.99 | -18.34 | -28.52 |
| Matas A/S | 200313 | 42.15 | 15457215 | -0.71 | -18.47 | -23.50 |
| Sydbank | 200313 | 97.90 | 24025189 | 1.71 | -18.55 | -29.97 |
| Alm. Brand | 200313 | 44.20 | 14268739 | 0.87 | -18.75 | -25.27 |
| Ambu A/S, B | 200313 | 122.00 | 181982581 | 2.31 | -19.23 | 9.22 |
| Genmab | 200313 | 1240.50 | 461192558 | 2.35 | -19.34 | -16.27 |
| Seluxit A/S | 200313 | 9.22 | 241119 | 7.21 | -19.83 | -14.63 |
| Rockwool International B | 200313 | 1278.00 | 86964979 | 3.15 | -19.97 | -19.01 |
| Waturu Holding | 200313 | 37.60 | 404550 | 2.17 | -20.00 | -27.69 |
| Columbus A/S | 200313 | 6.11 | 1268021 | -2.55 | -20.03 | -36.68 |
| Novozymes B | 200313 | 276.30 | 252121685 | -3.49 | -21.08 | -13.99 |
| SP Group | 200313 | 160.50 | 1785684 | 8.81 | -21.32 | -33.68 |
| ChemoMetec | 200313 | 207.50 | 50607054 | 0.24 | -21.40 | 7.52 |
| Per Aarsleff B | 200313 | 153.20 | 13754710 | 3.65 | -21.44 | -26.64 |
| NTG Nordic Transport | 200313 | 88.00 | 1534968 | -0.45 | -21.78 | -2.00 |
| Demant A/S | 200313 | 158.75 | 172775583 | -0.13 | -21.88 | -24.33 |
| Brøndbyernes IF Fodbold A/S | 200313 | 0.33 | 383924 | -0.60 | -21.97 | -31.54 |
| Scape Technologies A/S | 200313 | 11.00 | 343940 | 6.18 | -21.99 | -33.33 |
| PARKEN Sport & Entertainment | 200313 | 67.00 | 1065032 | -3.74 | -22.09 | -33.00 |
| Happy Helper A/S | 200313 | 3.44 | 19269 | 2.99 | -22.17 | -35.09 |
| FLSmidth & Co. | 200313 | 161.60 | 104763930 | 3.52 | -22.53 | -39.11 |
| Brdr. A & O Johansen præf. A/S | 200313 | 285.00 | 2117645 | -2.40 | -22.55 | -18.10 |
| MT Højgaard Holding A/S | 200313 | 97.50 | 1890565 | -4.41 | -22.62 | 16.77 |
| Jeudan | 200313 | 1110.00 | 3203640 | -5.13 | -22.92 | -11.90 |
| Rovsing | 200313 | 36.00 | 66350 | 1.41 | -23.08 | -28.85 |
| Nilfisk Holding A/S | 200313 | 101.00 | 4827688 | -4.72 | -23.48 | -30.73 |
| H. Lundbeck | 200313 | 185.15 | 161115659 | 0.87 | -23.68 | -27.22 |
| Danske Bank | 200313 | 77.80 | 606735791 | 0.05 | -23.69 | -27.83 |
| cBrain | 200313 | 58.60 | 10111981 | 0.00 | -23.90 | 10.57 |
| Royal UNIBREW | 200313 | 437.40 | 128594673 | 9.02 | -24.27 | -28.30 |
| NNIT A/S | 200313 | 76.20 | 5494529 | 0.93 | -24.85 | -30.42 |
| Onxeo SA | 200313 | 2.78 | 331682 | -0.71 | -24.86 | -28.26 |
| Odico A/S | 200313 | 9.79 | 228232 | 8.78 | -25.04 | -30.57 |
| AGF A/S, B | 200313 | 0.41 | 512774 | 3.27 | -25.18 | 8.75 |
| GN Store Nord | 200313 | 272.80 | 309879598 | -4.85 | -25.87 | -12.53 |
| Bioporto B(06 T.) | 200313 | 2.00 | 1238455 | 1.63 | -26.20 | -31.74 |
| NKT A/S | 200313 | 117.30 | 38108226 | -0.93 | -26.23 | -27.05 |
| STENOCARE | 200313 | 16.02 | 268905 | 3.69 | -26.98 | -46.24 |
| Risk Intelligence | 200313 | 2.75 | 73936 | -1.79 | -27.25 | -25.68 |
| ViroGates A/S | 200313 | 44.50 | 268517 | -2.20 | -27.29 | 29.74 |
| Bavarian Nordic | 200313 | 125.45 | 94838958 | 1.50 | -27.29 | -7.50 |
| Nordea Bank Abp | 200313 | 37.30 | 60740507 | -1.84 | -27.57 | -31.27 |
| Pandora A/S | 200313 | 203.20 | 319964927 | -4.15 | -28.33 | -27.20 |
| H+H International | 200313 | 86.50 | 7346414 | 1.05 | -29.67 | -30.69 |
| Agillic A/S | 200313 | 19.20 | 113085 | 6.67 | -31.43 | -37.05 |
| Astralis Group | 200313 | 4.40 | 757471 | 5.77 | -32.93 | -38.80 |
| Hypefactors A/S | 200313 | 4.04 | 158157 | 4.94 | -35.05 | 50.19 |
| Zealand Pharma | 200313 | 158.90 | 76509973 | -6.91 | -36.24 | -32.50 |
| G4S plc | 200313 | 8.04 | 20808911 | -1.06 | -38.55 | -57.38 |
| The Drilling Company of 1972 | 200313 | 153.80 | 37840524 | 0.00 | -44.36 | -65.09 |
| Nustay | 200313 | 1.20 | 199785 | 0.00 | -53.85 | -46.15 |
