Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Brøndbyernes IF Fodbold A/S | 200507 | 0.49 | 494434 | 9.93 | 30.91 | 0.42 | -11.29 |
| Pandora A/S | 200507 | 272.00 | 275112740 | 10.03 | 12.44 | -2.54 | -15.69 |
| Roblon B A/S | 200507 | 187.00 | 659933 | -0.53 | 11.98 | -12.62 | -15.00 |
| Genmab | 200507 | 1820.00 | 325054202 | 5.91 | 11.15 | 22.85 | 11.38 |
| ALK-Abello B | 200507 | 1923.00 | 39281284 | 4.34 | 10.90 | 17.61 | -1.79 |
| Össur hf. | 200507 | 48.40 | 8979054 | 2.76 | 10.88 | -7.07 | -1.51 |
| Brdr. Hartmann | 200507 | 330.00 | 5984530 | 0.92 | 10.37 | 8.55 | 1.23 |
| NPinvestor.com A/S | 200507 | 0.65 | 9307 | -6.52 | 10.26 | -22.48 | -19.38 |
| Bavarian Nordic | 200507 | 176.90 | 103294850 | 6.31 | 10.15 | 30.43 | -7.59 |
| GN Store Nord | 200507 | 340.80 | 226793303 | 2.25 | 9.48 | 9.27 | -16.50 |
| NTR Holding B | 200507 | 37.20 | 233383 | 3.33 | 8.77 | -0.58 | -2.54 |
| North Media A/S | 200507 | 46.70 | 1282286 | 3.78 | 8.10 | 4.94 | -23.44 |
| FastPassCorp | 200507 | 32.20 | 3898 | -6.94 | 8.05 | -18.69 | -15.71 |
| Astralis Group | 200507 | 5.09 | 207261 | 2.23 | 7.14 | -29.22 | -33.91 |
| SimCorp | 200507 | 673.50 | 65270275 | 5.23 | 6.90 | -9.71 | -5.01 |
| Glunz & Jensen | 200507 | 54.50 | 59553 | 7.92 | 6.86 | -23.24 | -16.79 |
| Solar B | 200507 | 251.50 | 2058474 | 3.93 | 6.57 | -10.46 | -16.34 |
| PARKEN Sport & Entertainment | 200507 | 76.40 | 439039 | 1.87 | 6.11 | -23.60 | -25.10 |
| Demant A/S | 200507 | 171.80 | 119036946 | 0.79 | 5.56 | -18.11 | -25.34 |
| FluoGuide | 200507 | 19.75 | 1058264 | 1.80 | 5.05 | 259.09 | 42.09 |
| Rias B | 200507 | 430.00 | 48047 | 4.37 | 4.88 | -0.50 | -3.15 |
| Novozymes B | 200507 | 349.40 | 232273830 | 2.70 | 4.74 | 8.76 | -7.18 |
| Chr. Hansen Holding | 200507 | 611.00 | 186962446 | 1.19 | 4.12 | 15.41 | 9.85 |
| Agat Ejendomme A/S | 200507 | 2.05 | 278127 | 6.49 | 4.06 | -47.97 | -48.88 |
| Andersen & Martini B | 200507 | 37.40 | 6434 | 3.89 | 3.89 | -14.61 | -13.02 |
| Schouw & Co. | 200507 | 506.00 | 9924043 | 2.95 | 3.58 | -6.96 | -12.43 |
| Happy Helper A/S | 200507 | 4.72 | 33216 | 3.06 | 3.51 | -10.94 | -3.67 |
| Tivoli A/S | 200507 | 680.00 | 629799 | 1.49 | 3.34 | -2.86 | -13.49 |
| RTX A/S | 200507 | 190.00 | 2574946 | 1.06 | 2.98 | 4.99 | -16.48 |
| Hvidbjerg Bank | 200507 | 53.00 | 71123 | -1.85 | 2.91 | -4.50 | -9.40 |
| Zealand Pharma | 200507 | 242.80 | 28711993 | 1.08 | 2.79 | 3.14 | -15.87 |
| Small Cap Danmark | 200507 | 7.40 | 43914 | 4.23 | 2.78 | 11.02 | 10.43 |
| Nordic Shipholding A/S | 200507 | 0.46 | 32438 | 5.05 | 2.69 | -15.19 | -8.40 |
| Nordfyns Bank | 200506 | 575.00 | 92364 | 0.00 | 2.68 | -6.50 | -17.86 |
| Luxor B | 200507 | 386.00 | 18504 | 1.58 | 2.66 | -6.11 | -6.76 |
| Waturu Holding | 200507 | 46.00 | 313573 | 0.00 | 2.45 | -11.54 | -8.91 |
| ChemoMetec | 200507 | 316.00 | 37655724 | 3.61 | 2.43 | 63.73 | 6.58 |
| Victoria Properties | 200507 | 1.41 | 10520 | 3.68 | 2.17 | -7.84 | -0.70 |
| Scape Technologies A/S | 200507 | 12.55 | 130913 | 2.45 | 2.03 | -23.94 | -24.85 |
| Netcompany Group A/S | 200507 | 357.80 | 20615544 | -0.06 | 1.76 | 12.87 | 0.39 |
| Aalborg Boldspilklub A/S | 200507 | 59.00 | 9228 | 1.72 | 1.72 | -13.87 | -20.81 |
| Cemat A/S | 200506 | 0.35 | 10522 | 0.00 | 1.72 | 0.57 | 2.91 |
| F.E. Bording B | 200506 | 366.00 | 49875 | 0.00 | 1.67 | -10.73 | -16.82 |
| Migatronic B | 200507 | 268.00 | 16940 | 3.08 | 1.52 | -0.74 | -7.59 |
| SKAKO A/S | 200507 | 40.00 | 90745 | 1.27 | 1.52 | -12.85 | -18.86 |
| Vestas Wind Systems | 200507 | 593.60 | 425373257 | 2.91 | 1.26 | -10.63 | -15.55 |
| Den Jyske Sparekasse A/S | 200507 | 64.80 | 192202 | -0.61 | 1.25 | -10.74 | -26.36 |
| Tryg A/S | 200507 | 182.50 | 80986138 | 1.00 | 1.22 | -6.15 | -12.60 |
| Spar Nord Bank | 200507 | 47.75 | 8329184 | 1.38 | 1.17 | -26.20 | -26.88 |
| Ørsted A/S | 200507 | 696.00 | 306451528 | 0.84 | 1.10 | 2.53 | -8.39 |
| FirstFarms | 200507 | 55.60 | 202578 | -0.36 | 1.09 | -16.39 | -8.10 |
| Rovsing | 200507 | 38.20 | 53716 | 6.70 | 1.06 | -24.51 | -31.23 |
| Freetrailer | 200505 | 3.82 | 7143 | 0.00 | 1.06 | -22.04 | -24.36 |
| Jeudan | 200507 | 233.60 | 1230478 | 0.69 | 0.99 | -6.33 | -20.79 |
| Athena Investments A/S | 200507 | 3.36 | 57637 | 0.00 | 0.90 | -9.19 | -27.74 |
| Brdr. A & O Johansen præf. A/S | 200507 | 353.00 | 660780 | 1.73 | 0.86 | 3.72 | -8.86 |
| Møns Bank | 200507 | 117.00 | 115900 | 0.00 | 0.86 | 3.63 | -3.11 |
| Odico A/S | 200507 | 12.05 | 84353 | 0.84 | 0.84 | -14.54 | -19.02 |
| Gabriel Holding | 200507 | 645.00 | 497792 | 0.00 | 0.78 | -18.97 | -32.81 |
| Rockwool International A | 200507 | 1340.00 | 3102623 | 1.98 | 0.75 | -4.39 | -13.68 |
| HRC World Plc | 200506 | 1.41 | 3 | 0.00 | 0.71 | 0.71 | 0.71 |
| AGF A/S, B | 200507 | 0.45 | 152905 | 0.44 | 0.67 | 19.89 | -23.65 |
| Onxeo SA | 200507 | 3.80 | 336350 | -1.43 | 0.53 | -1.94 | -8.76 |
| Bioporto B(06 T.) | 200507 | 2.73 | 1145041 | -1.44 | 0.37 | -5.23 | -9.55 |
| Skjern Bank | 200507 | 56.80 | 231013 | -1.39 | 0.35 | -4.36 | -14.77 |
| Konsolidator A/S | 200507 | 40.30 | 453336 | 1.00 | 0.25 | 227.64 | 25.94 |
| EAC Invest | 200507 | 1800.00 | 111765 | 0.00 | 0.00 | 7.78 | 1.69 |
| Scandinavian Tobacco Group A/S | 200507 | 78.50 | 19834034 | 1.42 | 0.00 | 5.29 | -5.53 |
| Lån & Spar Bank | 200507 | 440.00 | 26947 | 0.00 | 0.00 | 0.58 | -0.31 |
| Carlsberg, A | 200507 | 902.00 | 769405 | 1.12 | 0.00 | -3.08 | -9.60 |
| Rockwool International B | 200507 | 1430.00 | 67939572 | -0.49 | 0.00 | -6.89 | -16.57 |
| Kreditbanken | 200507 | 2900.00 | 78790 | 0.69 | 0.00 | -13.14 | -11.05 |
| Harboes Bryggeri B | 200507 | 51.00 | 473038 | 0.79 | 0.00 | -13.56 | -20.56 |
| Newcap Holding | 200507 | 0.59 | 12864 | -2.46 | 0.00 | -17.93 | -20.67 |
| Copenhagen Capital A/S, Stam | 200507 | 2.86 | 64873 | -0.69 | 0.00 | -19.66 | -20.11 |
| WirTek A/S | 200507 | 5.65 | 64979 | -1.74 | 0.00 | -19.78 | -16.91 |
| Silkeborg IF Invest | 200507 | 12.00 | 6850 | 3.45 | 0.00 | -20.00 | -14.29 |
| SP Group | 200507 | 178.00 | 1503536 | 0.28 | 0.00 | -26.45 | -23.93 |
| Scandinavian Brake Systems A/S | 200507 | 12.80 | 41901 | -0.78 | 0.00 | -28.49 | -22.89 |
| BoStad B | 200506 | 2.32 | 34253 | 0.00 | 0.00 | 7.41 | 13.73 |
| Copenhagen Capital A/S, Præf | 200505 | 1.99 | 3892 | 0.00 | 0.00 | 4.74 | -2.45 |
| Enalyzer | 200505 | 3.50 | 1968 | 0.00 | 0.00 | -7.89 | -10.71 |
| Brd. Klee, B | 200429 | 2500.00 | 2774 | 0.00 | 0.00 | 2.70 | -6.02 |
| German High Street Properties | 200429 | 110.00 | 9339 | 0.00 | 0.00 | -24.14 | -23.61 |
| SAS AB | 200507 | 6.11 | 14065012 | 1.66 | -0.24 | -43.79 | -38.50 |
| ISS A/S | 200507 | 101.35 | 169656158 | -0.59 | -0.25 | -36.60 | -37.76 |
| MT Højgaard Holding A/S | 200507 | 92.00 | 217910 | -0.43 | -0.43 | 10.18 | -24.59 |
| NKT A/S | 200507 | 151.80 | 22975393 | 1.13 | -0.46 | -5.60 | -16.27 |
| Sparekassen Sjælland-Fyn A/S | 200507 | 77.60 | 371632 | 0.26 | -0.51 | -10.51 | -18.02 |
| Novo Nordisk B | 200507 | 432.00 | 1199252820 | -0.16 | -0.53 | 13.31 | -1.33 |
| Strategic Investments A/S | 200507 | 0.89 | 141380 | 0.57 | -0.56 | -9.51 | -7.19 |
| Københavns Lufthavne | 200507 | 4560.00 | 1045072 | -1.51 | -0.65 | -20.28 | -17.99 |
| cBrain | 200507 | 90.90 | 9797684 | -0.55 | -0.66 | 71.73 | -5.19 |
| GrønlandsBANKEN | 200507 | 482.00 | 195864 | -1.63 | -0.82 | -11.56 | -10.74 |
| Totalbanken | 200507 | 70.00 | 158471 | -2.51 | -1.13 | -15.66 | -16.47 |
| Lollands Bank | 200507 | 344.00 | 53632 | 0.00 | -1.15 | 10.96 | -1.51 |
| Jutlander Bank A/S | 200507 | 166.00 | 122183 | -1.19 | -1.19 | -11.66 | -20.74 |
| Topdanmark | 200507 | 271.40 | 48943890 | 1.50 | -1.31 | -14.82 | -14.14 |
| Ringkjøbing Landbobank | 200507 | 420.00 | 18522301 | 1.20 | -1.41 | -16.26 | -14.26 |
| DSV Panalpina | 200507 | 692.40 | 404095836 | -0.06 | -1.45 | -9.42 | -12.10 |
| Agillic A/S | 200507 | 19.70 | 54618 | -1.50 | -1.50 | -35.11 | -40.39 |
| Hypefactors A/S | 200507 | 6.30 | 212259 | 0.00 | -1.56 | 134.20 | -4.55 |
| Conferize A/S | 200507 | 0.50 | 80751 | -13.79 | -1.57 | -21.88 | -24.01 |
| Djurslands Bank | 200507 | 230.00 | 152276 | 0.00 | -1.71 | -6.55 | -14.62 |
| Sanistål B | 200507 | 56.50 | 276333 | 2.73 | -1.74 | -8.87 | -18.12 |
| Risk Intelligence | 200507 | 2.80 | 16801 | -2.78 | -2.10 | -24.32 | -29.65 |
| H. Lundbeck | 200507 | 242.60 | 101983428 | 1.08 | -2.22 | -2.58 | -7.90 |
| H+H International | 200507 | 87.80 | 6277885 | 0.34 | -2.23 | -29.65 | -35.35 |
| Coloplast B | 200507 | 1052.00 | 307962011 | 0.67 | -2.32 | 27.30 | 6.11 |
| United Int. Enterprises Ltd. | 200507 | 1225.00 | 2284991 | -0.41 | -2.39 | -9.26 | -14.34 |
| Alm. Brand | 200507 | 52.10 | 7590545 | -0.19 | -2.43 | -11.92 | -15.49 |
| Prime Office | 200507 | 186.00 | 154225 | 0.54 | -2.62 | -2.11 | -10.58 |
| Jobindex | 200507 | 925.00 | 21266 | 0.00 | -2.63 | -4.64 | -18.14 |
| Dantax | 200507 | 220.00 | 44150 | -2.65 | -2.65 | 0.00 | -22.54 |
| Jyske Bank | 200507 | 179.00 | 62670709 | 1.53 | -2.72 | -26.37 | -36.14 |
| NTG Nordic Transport | 200507 | 85.20 | 1043692 | 0.24 | -3.18 | -5.12 | -33.95 |
| Atlantic Petroleum P/F | 200507 | 4.45 | 55972 | 2.30 | -3.26 | -25.83 | -23.28 |
| Royal UNIBREW | 200507 | 509.40 | 78145131 | 0.39 | -3.34 | -16.49 | -26.13 |
| Carlsberg, B | 200507 | 829.80 | 246898157 | -1.71 | -3.35 | -14.05 | -16.38 |
| Orphazyme A/S | 200507 | 94.00 | 6749795 | 0.00 | -3.49 | 29.83 | -21.34 |
| TORM plc A | 200507 | 55.40 | 42934617 | 1.65 | -3.68 | -23.69 | -0.61 |
| Fast Ejendom Danmark A/S | 200507 | 104.00 | 103396 | 0.97 | -3.70 | -20.61 | -18.75 |
| DFDS | 200507 | 165.80 | 37063062 | -2.47 | -3.83 | -47.59 | -40.19 |
| ViroGates A/S | 200507 | 60.50 | 525474 | 0.00 | -3.97 | 76.38 | -10.77 |
| esoft systems | 200507 | 19.00 | 10714 | 0.53 | -4.04 | -16.67 | -17.39 |
| Erria | 200504 | 1.83 | 1521 | 0.00 | -4.19 | 11.59 | -10.29 |
| Matas A/S | 200507 | 44.05 | 8629196 | 1.38 | -4.34 | -20.05 | -32.33 |
| Fynske Bank A/S | 200507 | 66.00 | 42003 | -1.49 | -4.35 | -11.58 | -18.99 |
| Danske Bank | 200507 | 77.26 | 417980218 | 2.39 | -4.38 | -28.33 | -35.86 |
| NNIT A/S | 200507 | 111.60 | 4541106 | 2.39 | -4.45 | 1.90 | 0.11 |
| Salling Bank | 200507 | 146.00 | 137416 | -0.68 | -4.58 | -17.98 | -21.93 |
| Vestjysk Bank | 200507 | 2.78 | 655729 | -0.36 | -4.63 | -10.03 | -30.15 |
| FLSmidth & Co. | 200507 | 170.80 | 92471434 | -1.73 | -4.77 | -35.64 | -31.60 |
| Park Street Nordicom A/S, A | 200507 | 7.95 | 118980 | -3.05 | -4.79 | 19.55 | -15.43 |
| Danish Aerospace Company | 200507 | 5.74 | 87519 | -1.71 | -4.97 | 3.42 | 5.32 |
| InterMail | 200507 | 7.65 | 40173 | -3.16 | -4.97 | -33.48 | -28.17 |
| Ambu A/S, B | 200507 | 202.60 | 297674242 | 3.37 | -5.15 | 81.38 | 19.88 |
| Nordea Bank Abp | 200507 | 41.42 | 29605653 | 0.49 | -5.31 | -23.68 | -31.66 |
| Nilfisk Holding A/S | 200507 | 90.90 | 3900470 | 0.55 | -5.31 | -37.65 | -35.99 |
| BankNordik P/F | 200507 | 95.40 | 239785 | 0.42 | -5.54 | -12.48 | -21.80 |
| Flügger B | 200507 | 272.00 | 392713 | -0.73 | -5.56 | -11.69 | -8.72 |
| The Drilling Company of 1972 | 200507 | 150.90 | 35486187 | 4.72 | -5.86 | -65.75 | -57.78 |
| Boliga Gruppen A/S | 200507 | 4.14 | 15267 | -5.91 | -5.91 | -10.00 | -12.29 |
| TCM Group A/S | 200507 | 92.20 | 482611 | -2.54 | -5.92 | -22.39 | -30.15 |
| GreenMobility A/S | 200507 | 63.00 | 70033 | -3.08 | -5.97 | -26.32 | -24.10 |
| A.P. Møller – Maersk, A | 200507 | 5910.00 | 54994038 | 1.11 | -5.97 | -32.37 | -23.56 |
| Gyldendal B | 200507 | 404.00 | 23422 | -0.98 | -6.05 | 1.51 | -11.79 |
| Danske Andelskassers Bank | 200507 | 7.20 | 640796 | -0.55 | -6.25 | 7.14 | -14.89 |
| Per Aarsleff B | 200507 | 186.40 | 10724379 | -1.89 | -6.33 | -10.74 | -14.50 |
| A.P. Møller – Maersk, B | 200507 | 6340.00 | 194658271 | 0.86 | -6.35 | -31.99 | -23.69 |
| STENOCARE | 200507 | 19.26 | 95277 | -1.23 | -6.96 | -35.37 | -15.38 |
| Bang & Olufsen | 200507 | 19.75 | 3606373 | -0.25 | -7.19 | -43.57 | -48.03 |
| Blue Vision A | 200507 | 2.02 | 85126 | 1.76 | -7.34 | -44.81 | -41.45 |
| Columbus A/S | 200507 | 6.97 | 1587223 | 5.61 | -7.56 | -27.77 | -23.74 |
| D/S Norden | 200507 | 88.60 | 21304989 | -1.99 | -7.61 | -13.92 | 0.71 |
| Seluxit A/S | 200507 | 9.20 | 52900 | -1.08 | -7.82 | -14.81 | -22.36 |
| Sydbank | 200507 | 102.70 | 22166666 | 2.85 | -9.36 | -21.65 | -31.84 |
| G4S plc | 200507 | 8.31 | 12852955 | -1.31 | -10.65 | -55.97 | -54.11 |
| Nustay | 200507 | 0.81 | 130845 | 0.50 | -12.39 | -63.83 | -66.98 |
