Fra aktiesiden.dk
Udskrevet/beregnet : 02/01-2026 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| Risk Intelligence | 260102 | 0.53 | 35752 | 28.95 | 27.71 | 28.95 | -53.30 |
| Cessatech A/S | 260102 | 17.82 | 1172388 | 11.65 | 27.29 | 11.65 | 51.02 |
| GreenMobility A/S | 260102 | 119.50 | 3853724 | -4.40 | 27.13 | -4.40 | 262.12 |
| Shape Robotics | 260102 | 2.73 | 2602311 | 21.56 | 24.60 | 21.56 | -82.35 |
| Strategic Investments A/S | 260102 | 0.82 | 25299 | 16.20 | 19.57 | 16.20 | -21.73 |
| Monsenso | 260102 | 0.15 | 7671 | 0.00 | 17.19 | 0.00 | -59.24 |
| TROPHY GAMES Development | 260102 | 14.25 | 237297 | 6.34 | 14.92 | 6.34 | 137.50 |
| BactiQuant | 260102 | 3.71 | 171808 | 12.42 | 14.15 | 12.42 | 22.25 |
| Hvidbjerg Bank | 260102 | 210.00 | 593912 | 6.60 | 11.70 | 6.60 | 61.47 |
| Lån & Spar Bank | 260102 | 1440.00 | 2375256 | 7.46 | 11.63 | 7.46 | 108.70 |
| PARKEN Sport & Entertainment | 260102 | 150.00 | 584893 | 2.39 | 11.11 | 2.39 | 26.81 |
| NTR Holding B | 251230 | 4.94 | 716 | 0.00 | 10.76 | 0.00 | 21.67 |
| Agat Ejendomme A/S | 260102 | 1.19 | 60751 | 0.85 | 10.19 | 0.85 | -18.49 |
| Strategic Partners | 260102 | 738.00 | 16864 | 5.73 | 9.82 | 5.73 | -10.56 |
| North Media A/S | 260102 | 47.50 | 638594 | -0.42 | 9.70 | -0.42 | -1.45 |
| Hove | 260102 | 5.48 | 414983 | 11.16 | 9.60 | 11.16 | 98.02 |
| FastPassCorp | 260102 | 23.00 | 2719 | 4.55 | 9.52 | 4.55 | 9.52 |
| Pharma Equity Group | 260102 | 0.11 | 127587 | 13.49 | 9.05 | 13.49 | -44.21 |
| Luxor B | 260102 | 825.00 | 130154 | 3.77 | 8.55 | 3.77 | 39.01 |
| Danske Andelskassers Bank | 260102 | 19.50 | 584619 | 2.36 | 8.33 | 2.36 | 40.39 |
| Solar B | 260102 | 205.50 | 7346348 | 1.73 | 7.59 | 1.73 | -27.37 |
| GN Store Nord | 260102 | 109.90 | 71710668 | 2.95 | 6.91 | 2.95 | -17.83 |
| SP Group | 260102 | 345.00 | 6241821 | -0.58 | 6.81 | -0.58 | 13.92 |
| NKT A/S | 260102 | 824.00 | 78014343 | 3.19 | 6.60 | 3.19 | 60.16 |
| Prime Office | 260102 | 228.00 | 35632 | 4.59 | 6.54 | 4.59 | 32.56 |
| Novo Nordisk B | 260102 | 330.25 | 2254252850 | 1.54 | 6.53 | 1.54 | -45.58 |
| RTX A/S | 260102 | 109.00 | 700243 | 1.40 | 6.34 | 1.40 | 93.26 |
| Djurslands Bank | 260102 | 948.00 | 1680147 | 3.95 | 6.04 | 3.95 | 77.28 |
| Skjern Bank | 260102 | 285.50 | 3365743 | 0.18 | 5.74 | 0.18 | 38.26 |
| Konsolidator A/S | 260102 | 2.96 | 289276 | 3.50 | 5.71 | 3.50 | -23.71 |
| Erria | 260102 | 4.18 | 367412 | 6.09 | 5.56 | 6.09 | 27.44 |
| SKAKO A/S | 260102 | 54.40 | 4689782 | -0.37 | 5.43 | -0.37 | -30.54 |
| MT Højgaard Holding A/S | 260102 | 523.00 | 4172248 | 0.58 | 5.34 | 0.58 | 85.21 |
| Glunz & Jensen | 260102 | 80.00 | 45461 | 0.00 | 5.26 | 0.00 | 7.38 |
| Trifork Holding | 260102 | 95.00 | 4137188 | 4.63 | 5.20 | 4.63 | 27.52 |
| Atlantic Petroleum P/F | 260102 | 2.43 | 17597 | 6.11 | 5.19 | 6.11 | 55.27 |
| STENOCARE | 260102 | 1.49 | 468321 | 0.68 | 4.93 | 0.68 | 105.20 |
| H. Lundbeck A | 260102 | 37.00 | 4369289 | 2.21 | 4.82 | 2.21 | 14.17 |
| Gyldendal B | 260102 | 394.00 | 36314 | 3.68 | 4.79 | 3.68 | 34.01 |
| Fynske Bank A/S | 260102 | 198.00 | 333813 | 1.02 | 4.76 | 1.02 | 33.78 |
| Lollands Bank | 260102 | 890.00 | 591428 | 4.09 | 4.71 | 4.09 | 52.14 |
| Danish Aerospace Company | 260102 | 8.15 | 485615 | 13.99 | 4.49 | 13.99 | 181.03 |
| Brain+ | 260102 | 0.01 | 16300 | 2.00 | 4.08 | 2.00 | -78.13 |
| H+H International | 260102 | 94.60 | 2477856 | 1.61 | 4.07 | 1.61 | 20.20 |
| GrønlandsBANKEN | 260102 | 900.00 | 2290277 | 2.27 | 4.05 | 2.27 | 45.49 |
| Føroya Banki | 260102 | 283.00 | 3043439 | -1.05 | 4.04 | -1.05 | 112.71 |
| Schouw & Co. | 260102 | 664.00 | 8404274 | 0.76 | 3.91 | 0.76 | 26.87 |
| Møns Bank | 260102 | 378.00 | 470413 | 2.72 | 3.85 | 2.72 | 73.00 |
| ViroGates A/S | 260102 | 13.50 | 22103 | 0.37 | 3.85 | 0.37 | 27.36 |
| Gubra | 260102 | 534.00 | 22292832 | 3.19 | 3.19 | 3.19 | -3.16 |
| Brdr. A & O Johansen B | 260102 | 93.90 | 1956151 | -0.53 | 3.19 | -0.53 | 23.69 |
| Nordea Bank Abp | 260102 | 122.05 | 181080673 | 1.24 | 3.17 | 1.24 | 68.51 |
| WindowMaster International | 260102 | 970.00 | 245808 | 3.32 | 3.08 | 3.32 | 42.21 |
| D/S Norden | 260102 | 250.60 | 15595623 | -0.56 | 2.87 | -0.56 | 22.54 |
| Vestas Wind Systems | 260102 | 178.65 | 401423080 | 3.03 | 2.79 | 3.03 | 83.28 |
| Kreditbanken | 260102 | 7700.00 | 314225 | 1.32 | 2.67 | 1.32 | 53.05 |
| Q-Interline | 260102 | 3.20 | 24874 | 6.67 | 2.56 | 6.67 | -50.45 |
| Brøndbyernes IF Fodbold A/S | 260102 | 0.29 | 266623 | 6.69 | 2.50 | 6.69 | -30.24 |
| Gabriel Holding | 260102 | 246.00 | 94526 | 2.50 | 2.50 | 2.50 | 39.31 |
| A.P. Møller – Maersk, A | 260102 | 14750.00 | 56912072 | 0.75 | 2.50 | 0.75 | 40.47 |
| Alm. Brand | 260102 | 18.60 | 21003423 | -1.59 | 2.48 | -1.59 | 38.17 |
| Sparekassen Sjælland-Fyn A/S | 260102 | 380.50 | 3538232 | 2.01 | 2.42 | 2.01 | 57.75 |
| Jyske Bank | 260102 | 877.50 | 79763754 | 0.57 | 2.33 | 0.57 | 79.33 |
| NTG Nordic Transport | 260102 | 191.00 | 6245237 | 0.84 | 2.25 | 0.84 | -25.54 |
| Rias B | 260102 | 685.00 | 27242 | -0.72 | 2.24 | -0.72 | 4.58 |
| FLSmidth & Co. | 260102 | 450.20 | 65351403 | 1.17 | 2.13 | 1.17 | 29.61 |
| Danske Bank | 260102 | 319.50 | 345594831 | 0.28 | 1.91 | 0.28 | 66.93 |
| Bavarian Nordic | 260102 | 192.80 | 48935001 | 1.02 | 1.90 | 1.02 | 1.82 |
| TCM Group A/S | 260102 | 67.00 | 180994 | -1.47 | 1.82 | -1.47 | 4.48 |
| A.P. Møller – Maersk, B | 260102 | 14690.00 | 199610323 | 0.34 | 1.77 | 0.34 | 35.53 |
| Nexcom | 260102 | 2.30 | 30626 | 0.00 | 1.77 | 0.00 | -51.06 |
| Tivoli A/S | 260102 | 602.00 | 825386 | 1.01 | 1.69 | 1.01 | -7.44 |
| German High Street Properties | 251223 | 60.50 | 1747 | 0.00 | 1.68 | 0.00 | -23.42 |
| Netcompany Group A/S | 260102 | 351.20 | 34291976 | -1.90 | 1.62 | -1.90 | 3.60 |
| AL Sydbank | 260102 | 570.50 | 84057527 | 0.09 | 1.51 | 0.09 | 59.67 |
| Better Cellective | 260102 | 77.30 | 1080103 | -2.46 | 1.51 | -2.46 | 7.36 |
| Asetek | 260102 | 1.66 | 1439520 | 0.48 | 1.47 | 0.48 | 246.14 |
| Ringkjøbing Landbobank | 260102 | 1544.00 | 50821140 | 0.39 | 1.45 | 0.39 | 28.24 |
| United Int. Enterprises Ltd. | 260102 | 394.50 | 4982176 | 2.07 | 1.41 | 2.07 | 34.21 |
| Dataproces Group | 260102 | 5.98 | 224598 | 4.18 | 1.36 | 4.18 | 1.36 |
| Scandinavian Tobacco Group A/S | 260102 | 96.70 | 10469490 | 1.26 | 1.36 | 1.26 | 11.56 |
| HusCompagniet | 260102 | 37.30 | 691875 | 0.54 | 1.36 | 0.54 | -37.63 |
| Rockwool B | 260102 | 224.35 | 63442130 | -0.47 | 1.36 | -0.47 | -10.12 |
| Carlsberg, A | 260102 | 946.00 | 551487 | 0.64 | 1.28 | 0.64 | 19.54 |
| Freetrailer | 260102 | 79.00 | 1215266 | 0.00 | 1.28 | 0.00 | 33.00 |
| Københavns Lufthavne | 260102 | 6840.00 | 329720 | -0.29 | 1.18 | -0.29 | 12.21 |
| DSV Panalpina | 260102 | 1600.00 | 545530856 | -0.93 | 1.17 | -0.93 | 5.14 |
| Per Aarsleff B | 260102 | 874.00 | 24087757 | 0.00 | 1.04 | 0.00 | 78.15 |
| Demant A/S | 260102 | 213.40 | 55035619 | -0.84 | 1.04 | -0.84 | -19.23 |
| ISS A/S | 260102 | 215.60 | 73163588 | -0.74 | 0.94 | -0.74 | 67.62 |
| Rockwool A | 260102 | 223.75 | 3784344 | -0.16 | 0.90 | -0.16 | -9.57 |
| Cemat A/S | 260102 | 0.91 | 126743 | -1.08 | 0.88 | -1.08 | -11.26 |
| Tryg A/S | 260102 | 165.10 | 101829199 | -0.84 | 0.86 | -0.84 | 16.20 |
| AGF A/S, B | 260102 | 0.95 | 135725 | 3.26 | 0.85 | 3.26 | 40.53 |
| NNIT A/S | 260102 | 50.10 | 1818015 | 0.60 | 0.70 | 0.60 | -45.84 |
| Gyldendal A | 260102 | 1650.00 | 3879 | 0.00 | 0.61 | 0.00 | 22.94 |
| Jeudan | 260102 | 197.00 | 1000585 | -0.25 | 0.51 | -0.25 | -1.47 |
| Bang & Olufsen | 260102 | 13.42 | 1442568 | -1.32 | 0.45 | -1.32 | 42.92 |
| Columbus A/S | 260102 | 9.70 | 506077 | 1.68 | 0.00 | 1.68 | -2.43 |
| WirTek A/S | 260102 | 4.88 | 34324 | 1.24 | 0.00 | 1.24 | -25.56 |
| Scandinavian Medical Solutions | 260102 | 4.43 | 753324 | 0.45 | 0.00 | 0.45 | -25.67 |
| Flügger B | 260102 | 318.00 | 209679 | 0.00 | 0.00 | 0.00 | 1.48 |
| Aalborg Boldspilklub A/S | 260102 | 28.00 | 10877 | 0.00 | 0.00 | 0.00 | -19.08 |
| Papirfabrikken Invest | 260102 | 31.00 | 117981 | -0.32 | 0.00 | -0.32 | -13.89 |
| Agillic A/S | 260102 | 7.00 | 102640 | -0.71 | 0.00 | -0.71 | -22.22 |
| Impero | 260102 | 6.95 | 119139 | -1.42 | 0.00 | -1.42 | 24.11 |
| Movinn | 260102 | 1.25 | 4802 | -2.34 | 0.00 | -2.34 | -63.24 |
| Scandinavian Investment Group | 260102 | 3.42 | 52309 | -3.93 | 0.00 | -3.93 | 8.23 |
| Mdundo.com | 251230 | 3.10 | 22860 | 0.00 | 0.00 | 0.00 | -43.12 |
| DFDS | 260102 | 95.20 | 8161776 | -0.47 | -0.05 | -0.47 | -28.69 |
| ALK-Abello B | 260102 | 226.60 | 38814586 | -0.87 | -0.09 | -0.87 | 42.43 |
| Nilfisk Holding A/S | 260102 | 138.40 | 12986577 | -0.29 | -0.14 | -0.29 | 32.57 |
| Harboes Bryggeri B | 260102 | 119.40 | 1253477 | 1.88 | -0.17 | 1.88 | -20.53 |
| FirstFarms | 260102 | 73.80 | 137812 | -0.54 | -0.27 | -0.54 | 3.94 |
| TORM plc A | 260102 | 125.20 | 29436161 | -1.34 | -0.36 | -1.34 | 0.10 |
| H. Lundbeck B | 260102 | 43.00 | 23457236 | -0.37 | -0.46 | -0.37 | 6.71 |
| Pandora A/S | 260102 | 695.60 | 197114156 | -1.70 | -0.51 | -1.70 | -46.23 |
| Matas A/S | 260102 | 123.80 | 8195173 | -0.96 | -0.64 | -0.96 | -7.19 |
| Sampo Oyj A | 260102 | 76.60 | 4285106 | -0.88 | -0.75 | -0.88 | 31.03 |
| ChemoMetec | 260102 | 674.50 | 19222471 | -1.89 | -1.10 | -1.89 | 40.15 |
| Copenhagen Cap. 40% Præf 2032 | 251230 | 8.25 | 440165 | 0.00 | -1.20 | 0.00 | 1.23 |
| Park Street, A | 260102 | 16.30 | 10613 | -2.40 | -1.21 | -2.40 | 35.83 |
| Carlsberg, B | 260102 | 825.80 | 142836988 | -1.13 | -1.22 | -1.13 | 23.33 |
| Royal UNIBREW | 260102 | 561.00 | 36396100 | -2.35 | -1.23 | -2.35 | 14.13 |
| Boozt, DKK | 260102 | 77.75 | 2671237 | -0.19 | -1.27 | -0.19 | -4.60 |
| Bioporto B(06 T.) | 260102 | 1.04 | 610976 | 2.16 | -1.70 | 2.16 | -32.77 |
| Ambu A/S, B | 260102 | 86.25 | 70454374 | -1.99 | -1.71 | -1.99 | -16.67 |
| DonkeyRepublic Holding | 260102 | 5.75 | 89760 | -4.17 | -1.71 | -4.17 | -4.17 |
| Novonesis B | 260102 | 396.80 | 236963095 | -2.70 | -1.78 | -2.70 | -1.12 |
| Fast Ejendom Danmark A/S | 260102 | 212.00 | 369964 | -2.75 | -1.85 | -2.75 | 78.15 |
| Dantax | 260102 | 288.00 | 100456 | 1.41 | -2.04 | 1.41 | -4.86 |
| Coloplast B | 260102 | 536.40 | 179687244 | -1.83 | -2.12 | -1.83 | -29.05 |
| Roblon B A/S | 260102 | 138.00 | 2822646 | 2.22 | -2.13 | 2.22 | 35.29 |
| Copenhagen Capital A/S, Stam | 260102 | 6.55 | 88909 | -1.50 | -2.24 | -1.50 | 28.43 |
| Ennogie Solar Group | 260102 | 4.59 | 88840 | -2.34 | -2.34 | -2.34 | -41.15 |
| Genmab | 260102 | 2007.00 | 240859753 | -0.99 | -2.48 | -0.99 | 34.47 |
| Alefarm Brewing | 260102 | 2.80 | 354060 | 1.45 | -2.78 | 1.45 | 115.38 |
| Zealand Pharma | 260102 | 460.10 | 154466216 | -1.35 | -3.20 | -1.35 | -35.70 |
| Rovsing | 260102 | 56.00 | 189284 | 7.69 | -3.45 | 7.69 | 40.70 |
| Dancann Pharma | 260102 | 0.47 | 29738 | 10.90 | -4.10 | 10.90 | -76.60 |
| Østasiatiske Kompagni | 260102 | 7000.00 | 89895 | 0.72 | -4.11 | 0.72 | -31.37 |
| Swiss Properties Invest | 251230 | 99.50 | 182912 | 0.00 | -4.33 | 0.00 | 11.17 |
| Ørsted A/S | 260102 | 128.00 | 226829235 | 4.62 | -4.62 | 4.62 | -28.96 |
| Embla Medical | 260102 | 32.00 | 1417111 | -1.54 | -5.04 | -1.54 | -10.11 |
| Brd. Klee, B | 251230 | 3760.00 | 23172 | 0.00 | -5.05 | 0.00 | -3.09 |
| Newcap Holding | 260102 | 0.12 | 28001 | -2.50 | -7.14 | -2.50 | 38.46 |
| FOM Technologies | 260102 | 3.86 | 123984 | -3.26 | -7.88 | -3.26 | -46.75 |
| Curasight | 260102 | 10.40 | 1751241 | -6.31 | -9.57 | -6.31 | 21.50 |
| Unlimit Group | 260102 | 0.02 | 17238 | 2.44 | -10.64 | 2.44 | 274.70 |
| cBrain | 260102 | 111.20 | 6659644 | -1.24 | -15.37 | -1.24 | -38.02 |
| Aquaporin | 260102 | 2.76 | 439969 | -7.38 | -20.92 | -7.38 | -83.62 |
| LED iBond International | 260102 | 0.02 | 25440 | -26.19 | -50.00 | -26.19 | -84.28 |
