Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Bang & Olufsen | 230512 | 11.96 | 3158303 | 4.00 | 18.65 | 45.68 | -57.13 |
| Zealand Pharma | 230512 | 257.60 | 57791548 | 4.89 | 15.93 | 27.90 | 77.53 |
| FLSmidth & Co. | 230512 | 309.40 | 76054119 | 0.98 | 14.76 | 22.92 | 28.76 |
| Bavarian Nordic | 230512 | 208.80 | 102934635 | 0.24 | 14.66 | -2.16 | -22.32 |
| NNIT A/S | 230512 | 84.50 | 3739018 | 0.36 | 14.50 | 28.61 | -26.39 |
| CS Medica | 230512 | 6.78 | 91573 | 0.30 | 13.00 | -38.36 | -2.45 |
| Brd. Klee, B | 230512 | 4580.00 | 8594 | 4.09 | 12.25 | 0.00 | 22.46 |
| Gyldendal A | 230510 | 1840.00 | 1888 | 0.00 | 12.20 | 1.10 | -53.77 |
| Ambu A/S, B | 230512 | 113.00 | 88058055 | 2.73 | 9.50 | 26.97 | -34.68 |
| NTG Nordic Transport | 230512 | 420.00 | 22456974 | 4.22 | 9.38 | 76.10 | -21.35 |
| AGF A/S, B | 230512 | 0.65 | 175338 | 1.56 | 8.33 | 16.49 | 19.93 |
| Seluxit A/S | 230512 | 3.16 | 15555 | -17.71 | 8.22 | 18.35 | -35.11 |
| Vestas Wind Systems | 230512 | 204.75 | 414386786 | 6.03 | 8.12 | 1.31 | 2.55 |
| Risk Intelligence | 230512 | 2.50 | 21463 | -2.34 | 7.76 | 47.06 | -59.28 |
| Aalborg Boldspilklub A/S | 230512 | 43.00 | 37734 | -0.92 | 7.50 | -13.31 | 6.97 |
| Novo Nordisk B | 230512 | 1175.60 | 2151075525 | 1.73 | 7.46 | 26.33 | 63.63 |
| HusCompagniet | 230512 | 58.00 | 1917544 | 0.00 | 7.41 | 41.46 | -51.01 |
| NKT A/S | 230512 | 362.80 | 60769008 | 3.95 | 7.15 | -7.31 | 14.96 |
| Odico A/S | 230512 | 1.80 | 20406 | 5.88 | 7.14 | 5.88 | -47.06 |
| Impero | 230512 | 6.40 | 8448 | 6.67 | 6.67 | 34.17 | -52.59 |
| Scandinavian Medical Solutions | 230512 | 11.45 | 485950 | 8.53 | 6.51 | 66.67 | 120.19 |
| Shape Robotics | 230512 | 26.20 | 1018019 | -2.96 | 6.50 | 0.04 | 120.08 |
| Nilfisk Holding A/S | 230512 | 158.00 | 4453518 | -0.25 | 6.47 | 7.78 | -26.51 |
| Hypefactors A/S | 230512 | 3.66 | 28067 | 2.23 | 6.40 | 7.02 | -32.22 |
| Rockwool International B | 230512 | 1780.00 | 100517913 | 1.95 | 5.92 | 11.32 | -36.44 |
| Cassatech | 230512 | 2.00 | 46065 | -6.54 | 5.82 | 23.84 | -88.11 |
| H. Lundbeck B | 230512 | 36.66 | 33243540 | -1.35 | 5.77 | 43.38 | 12.05 |
| Re-Match Holding | 230512 | 6.98 | 20148 | 4.80 | 5.76 | 18.31 | -56.10 |
| Rockwool International A | 230512 | 1770.00 | 2892618 | 1.37 | 5.61 | 11.33 | -23.35 |
| Curasight | 230512 | 18.65 | 275525 | 3.32 | 5.37 | 83.20 | -33.15 |
| Genmab | 230512 | 2869.00 | 236266066 | 0.00 | 5.05 | -2.45 | 9.09 |
| ALK-Abello B | 230512 | 87.05 | 49130713 | -1.42 | 5.01 | -9.37 | -49.24 |
| DecideAct | 230512 | 4.34 | 4803 | 0.00 | 4.83 | 60.74 | -47.39 |
| H. Lundbeck A | 230512 | 34.64 | 4791594 | -2.26 | 4.15 | 48.15 | 6.14 |
| Skjern Bank | 230512 | 127.00 | 632879 | 3.25 | 4.10 | 4.10 | 26.50 |
| Matas A/S | 230512 | 89.50 | 7356843 | 0.56 | 4.07 | 28.41 | -26.25 |
| ChemoMetec | 230512 | 411.40 | 40208550 | -4.46 | 3.78 | -40.42 | -50.61 |
| Nordic Shipholding A/S | 230512 | 0.04 | 7705 | -27.27 | 3.63 | -36.10 | -56.99 |
| Ørsted A/S | 230512 | 652.80 | 263267153 | 3.49 | 3.49 | 5.73 | -18.90 |
| Carlsberg, A | 230512 | 1422.50 | 516798 | 2.71 | 3.45 | 29.44 | 22.80 |
| TROPHY GAMES Development | 230512 | 4.34 | 59895 | -3.34 | 3.33 | 8.50 | -14.57 |
| Danske Bank | 230512 | 140.25 | 224923652 | 1.19 | 3.28 | 2.15 | 26.37 |
| Per Aarsleff B | 230512 | 302.00 | 3670901 | 1.51 | 3.25 | 18.54 | 4.48 |
| Chr. Hansen Holding | 230512 | 534.20 | 60738600 | 0.79 | 3.25 | 6.90 | 5.32 |
| Novozymes B | 230512 | 356.30 | 168006727 | 0.06 | 3.10 | 3.06 | -31.60 |
| Brøndbyernes IF Fodbold A/S | 230512 | 0.45 | 67957 | 1.12 | 2.97 | -15.89 | -6.44 |
| Dantax | 230512 | 280.00 | 10619 | 2.19 | 2.94 | -24.32 | -46.15 |
| Noble Corporation | 230512 | 249.00 | 5837857 | 1.63 | 2.89 | -4.41 | |
| Orphazyme A/S | 230512 | 1.16 | 960672 | -3.81 | 2.83 | 32.05 | -93.23 |
| SP Group | 230512 | 299.50 | 2055125 | -1.32 | 2.74 | 18.00 | -30.75 |
| DSV Panalpina | 230512 | 1326.00 | 287552954 | 0.15 | 2.71 | 21.56 | -12.38 |
| Sydbank | 230512 | 288.80 | 40874444 | 0.14 | 2.70 | 4.00 | 54.97 |
| Q-Interline | 230512 | 7.16 | 32627 | 5.92 | 2.58 | -6.53 | 95.63 |
| A.P. Møller – Maersk, A | 230512 | 11930.00 | 56828956 | 1.36 | 2.49 | 7.91 | -14.40 |
| A.P. Møller – Maersk, B | 230512 | 12110.00 | 254672794 | 1.38 | 2.45 | 7.55 | -19.71 |
| United Int. Enterprises Ltd. | 230512 | 196.00 | 659063 | -1.01 | 2.35 | 9.80 | 7.59 |
| Danish Aerospace Company | 230512 | 4.60 | 6048 | 1.32 | 2.22 | 11.65 | -6.12 |
| Pandora A/S | 230512 | 614.00 | 162961374 | 0.33 | 2.16 | 29.15 | -20.48 |
| Tryg A/S | 230512 | 159.80 | 92007358 | 1.14 | 2.14 | -1.38 | 4.71 |
| Trifork Holding | 230512 | 151.00 | 680692 | -1.05 | 2.03 | 5.54 | -49.26 |
| Newcap Holding | 230512 | 0.21 | 19617 | -2.80 | 1.96 | 20.93 | -45.83 |
| TCM Group A/S | 230512 | 73.40 | 692153 | 0.82 | 1.94 | 0.55 | -51.44 |
| Topdanmark | 230512 | 353.00 | 32360324 | 0.17 | 1.91 | 4.99 | 14.17 |
| Lollands Bank | 230512 | 570.00 | 169007 | 0.00 | 1.79 | -1.38 | -0.70 |
| Jobindex | 230512 | 1850.00 | 125508 | 0.54 | 1.65 | 17.83 | 6.94 |
| Flügger B | 230512 | 372.00 | 331970 | -4.12 | 1.64 | -12.47 | -42.94 |
| ISS A/S | 230512 | 141.60 | 68358495 | -1.08 | 1.58 | -2.42 | 14.99 |
| Lån & Spar Bank | 230510 | 660.00 | 48815 | 0.00 | 1.54 | 2.33 | 5.60 |
| GN Store Nord | 230512 | 181.75 | 108107608 | -0.27 | 1.51 | 13.77 | -55.59 |
| Bioporto B(06 T.) | 230512 | 1.62 | 488908 | -5.15 | 1.50 | -30.02 | -34.41 |
| Fast Ejendom Danmark A/S | 230512 | 136.00 | 813300 | -1.45 | 1.49 | 0.74 | -3.55 |
| Freetrailer | 230512 | 28.20 | 124609 | 0.36 | 1.44 | -14.55 | -43.49 |
| Ringkjøbing Landbobank | 230512 | 921.00 | 26877404 | 0.27 | 1.38 | -2.22 | 6.53 |
| cBrain | 230512 | 136.20 | 3412037 | -1.59 | 1.34 | -13.58 | -51.67 |
| Copenhagen Cap. 40% Præf 2032 | 230510 | 8.35 | 11154 | 0.00 | 1.21 | ||
| Solar B | 230512 | 536.00 | 7982097 | -0.19 | 1.13 | -6.60 | -17.69 |
| Danske Andelskassers Bank | 230512 | 10.10 | 210111 | 0.00 | 1.00 | 2.08 | 0.89 |
| Kreditbanken | 230512 | 4100.00 | 103410 | 0.00 | 0.99 | 0.49 | -1.69 |
| DFDS | 230512 | 265.40 | 18338898 | -0.90 | 0.91 | 5.42 | -21.53 |
| Netcompany Group A/S | 230512 | 267.10 | 40877470 | 0.75 | 0.91 | -9.21 | -62.09 |
| Nordfyns Bank | 230512 | 248.00 | 184079 | 1.64 | 0.81 | 15.35 | 1.22 |
| Rias B | 230512 | 655.00 | 14718 | 0.00 | 0.77 | -3.68 | -1.50 |
| Boozt, DKK | 230512 | 75.65 | 4828356 | -1.24 | 0.67 | -6.60 | -41.72 |
| Totalbanken | 230512 | 154.00 | 41678 | -2.53 | 0.65 | 9.22 | 16.67 |
| Sparekassen Sjælland-Fyn A/S | 230512 | 188.20 | 2158676 | -0.84 | 0.64 | -2.74 | 14.06 |
| Djurslands Bank | 230512 | 384.00 | 117213 | 1.05 | 0.52 | 11.99 | 20.26 |
| Green Hydrogen Systems | 230512 | 27.55 | 1627951 | -1.25 | 0.36 | 182.56 | -19.80 |
| Schouw & Co. | 230512 | 572.00 | 5289318 | 0.70 | 0.35 | 12.06 | 5.85 |
| Jyske Bank | 230512 | 465.30 | 71901102 | 0.00 | 0.30 | 3.10 | 38.07 |
| Vestjysk Bank | 230512 | 3.41 | 516082 | -0.87 | 0.29 | 8.08 | -0.15 |
| Royal UNIBREW | 230512 | 624.00 | 55186028 | 0.00 | 0.06 | 29.01 | -11.27 |
| Carlsberg, B | 230512 | 1124.00 | 198865776 | 0.54 | 0.04 | 25.12 | 5.37 |
| Strategic Investments A/S | 230512 | 1.20 | 13104 | -0.83 | 0.00 | 0.77 | 1.61 |
| Gabriel Holding | 230512 | 416.00 | 27393 | -0.48 | 0.00 | -18.43 | -33.64 |
| EAC Invest | 230511 | 11500.00 | 8050 | 0.00 | 0.00 | -3.36 | -3.36 |
| Glunz & Jensen | 230510 | 68.50 | 9953 | 0.00 | 0.00 | -8.05 | -11.04 |
| TORM plc A | 230512 | 195.90 | 58904256 | -0.56 | -0.05 | 6.67 | 331.02 |
| STENOCARE | 230512 | 8.44 | 30131 | 2.93 | -0.24 | -8.16 | -18.38 |
| Roblon B A/S | 230512 | 137.50 | 136670 | -1.79 | -0.36 | -10.71 | -1.43 |
| SimCorp | 230512 | 731.00 | 181386861 | 0.14 | -0.41 | 55.17 | 5.39 |
| Møns Bank | 230512 | 205.00 | 108449 | 0.00 | -0.49 | 0.49 | 0.00 |
| Harboes Bryggeri B | 230512 | 74.00 | 155684 | -0.54 | -0.54 | 13.85 | -17.78 |
| Spar Nord Bank | 230512 | 100.80 | 15949506 | 0.80 | -0.59 | -1.34 | 33.57 |
| Mdundo.com | 230512 | 7.35 | 21479 | 0.68 | -0.68 | 11.36 | 67.43 |
| Agat Ejendomme A/S | 230512 | 1.98 | 21647 | 3.66 | -0.75 | 7.32 | -3.41 |
| GrønlandsBANKEN | 230512 | 605.00 | 129863 | -1.63 | -0.82 | 2.54 | 7.94 |
| Rovsing | 230512 | 53.00 | 10364 | 0.00 | -0.93 | -9.25 | -35.05 |
| FirstFarms | 230512 | 84.00 | 103275 | 1.20 | -0.94 | 10.02 | 19.82 |
| Swiss Properties Invest | 230512 | 102.00 | 61724 | -0.97 | -0.97 | 3.03 | |
| Hvidbjerg Bank | 230512 | 101.00 | 53610 | -3.81 | -0.98 | -3.81 | -5.61 |
| Nordea Bank Abp | 230512 | 70.66 | 58656283 | 0.16 | -0.99 | 1.91 | 2.38 |
| Relesys | 230511 | 5.00 | 13723 | 0.00 | -0.99 | 1.94 | -46.35 |
| Tivoli A/S | 230512 | 792.00 | 467691 | -1.00 | -1.25 | 4.49 | -2.22 |
| Brdr. Hartmann | 230512 | 295.00 | 1264232 | -2.64 | -1.34 | 0.00 | -20.05 |
| Dancann Pharma | 230512 | 0.51 | 73551 | -1.56 | -1.37 | -11.40 | -92.35 |
| Luxor B | 230511 | 720.00 | 22857 | 0.00 | -1.37 | -18.18 | 16.13 |
| Digizuite | 230512 | 6.70 | 26756 | 0.00 | -1.47 | 24.07 | -16.04 |
| Erria | 230512 | 4.70 | 36668 | -0.63 | -1.47 | -6.93 | 56.67 |
| Copenhagen Capital A/S, Præf | 230512 | 1.97 | 6042 | 1.03 | -1.50 | -4.37 | 3.12 |
| Gyldendal B | 230512 | 370.00 | 8568 | 0.54 | -1.60 | -9.76 | -30.35 |
| Park Street, A | 230511 | 12.00 | 9372 | 0.00 | -1.64 | -13.67 | -14.89 |
| DonkeyRepublic Holding | 230512 | 5.75 | 64502 | -4.17 | -1.71 | -32.83 | -24.34 |
| MT Højgaard Holding A/S | 230512 | 139.50 | 142166 | 1.82 | -1.76 | -4.12 | -36.01 |
| Scandinavian Tobacco Group A/S | 230512 | 125.00 | 5713064 | -0.16 | -1.81 | 8.84 | 2.12 |
| FOM Technologies | 230512 | 38.00 | 104618 | -0.78 | -1.81 | -9.52 | -2.69 |
| Scandinavian Investment Group | 230512 | 3.07 | 23817 | -2.54 | -1.92 | -0.65 | 12.87 |
| Ennogie Solar Group | 230512 | 25.50 | 249641 | -2.67 | -1.92 | -14.43 | 125.66 |
| Københavns Lufthavne | 230512 | 5860.00 | 288892 | -0.34 | -2.01 | -1.68 | 0.00 |
| NORD.investments | 230512 | 2.70 | 19883 | 3.85 | -2.17 | -21.28 | -39.19 |
| Conferize A/S | 230512 | 0.06 | 70643 | -8.76 | -2.34 | 48.81 | -23.03 |
| Nexcom | 230512 | 2.50 | 196042 | -0.79 | -2.34 | 31.23 | -33.33 |
| NTR Holding B | 230511 | 5.76 | 5053 | 0.00 | -2.37 | 15.20 | 56.68 |
| Cemat A/S | 230512 | 0.72 | 29624 | 0.00 | -2.43 | 11.08 | -29.90 |
| Brdr. A & O Johansen B | 230512 | 73.40 | 1917348 | -0.68 | -2.52 | -11.68 | -46.03 |
| PARKEN Sport & Entertainment | 230512 | 96.80 | 571578 | 2.33 | -2.62 | 46.26 | 36.51 |
| Hove | 230512 | 4.61 | 136032 | -0.65 | -2.74 | 17.30 | 9.76 |
| Fynske Bank A/S | 230512 | 142.00 | 85070 | -3.40 | -2.74 | 9.23 | 10.08 |
| Penneo | 230512 | 8.50 | 123819 | -1.16 | -2.75 | -7.10 | -53.65 |
| BankNordik P/F | 230512 | 136.50 | 1009350 | -2.15 | -2.85 | 18.89 | 15.08 |
| North Media A/S | 230512 | 60.60 | 486299 | 0.17 | -2.88 | 6.32 | -40.59 |
| Silkeborg IF Invest | 230512 | 19.00 | 37834 | 0.53 | -3.06 | 2.70 | 27.52 |
| Columbus A/S | 230512 | 6.94 | 187976 | 0.29 | -3.07 | 12.28 | -24.96 |
| Scandinavian Brake Systems A/S | 230512 | 15.00 | 76888 | 0.00 | -3.23 | 127.27 | 11.11 |
| Konsolidator A/S | 230512 | 6.00 | 13127 | -8.40 | -3.23 | -5.36 | -43.40 |
| Össur hf. | 230512 | 30.85 | 3987229 | -3.14 | -3.44 | -8.05 | -27.07 |
| BactiQuant | 230512 | 6.12 | 29918 | -2.24 | -3.47 | -8.11 | -33.48 |
| Astralis Group | 230512 | 1.93 | 65902 | -1.03 | -3.51 | 19.20 | -48.67 |
| Dataproces Group | 230512 | 2.17 | 28009 | 0.93 | -3.56 | 27.27 | -59.81 |
| OrderYOYO | 230512 | 4.77 | 24558 | -8.27 | -3.64 | 22.78 | -62.14 |
| D/S Norden | 230512 | 358.40 | 66984933 | 0.96 | -3.76 | -5.34 | 196.89 |
| Movinn | 230511 | 5.10 | 22361 | 0.00 | -3.77 | 30.77 | -37.04 |
| SKAKO A/S | 230512 | 76.00 | 237845 | -3.18 | -3.80 | 21.41 | 48.07 |
| InterMail | 230512 | 12.40 | 15283 | 0.00 | -3.88 | -3.13 | 0.81 |
| RTX A/S | 230512 | 119.50 | 698419 | 2.14 | -4.02 | 1.44 | -39.46 |
| Demant A/S | 230512 | 279.30 | 80210538 | -1.31 | -4.51 | 45.05 | -16.65 |
| Alm. Brand | 230512 | 11.54 | 23719274 | 2.03 | -4.55 | 5.07 | -5.02 |
| SPENN Technology | 230512 | 9.78 | 199324 | 1.03 | -4.59 | -37.47 | -64.31 |
| Jeudan | 230512 | 261.00 | 850744 | -1.14 | -4.74 | 8.75 | -5.09 |
| German High Street Properties | 230511 | 129.00 | 18678 | 0.00 | -5.15 | -10.42 | -10.42 |
| Coloplast B | 230512 | 929.40 | 211117777 | -0.34 | -5.16 | 14.46 | -17.36 |
| Alefarm Brewing | 230512 | 2.18 | 16434 | 0.00 | -5.22 | 78.69 | -27.57 |
| SAS AB | 230512 | 0.19 | 3077074 | 3.24 | -5.22 | -36.36 | -78.97 |
| Happy Helper A/S | 230510 | 0.25 | 9791 | 0.00 | -5.22 | -34.87 | -78.52 |
| Atlantic Petroleum P/F | 230512 | 5.43 | 19287 | -0.37 | -5.57 | -21.98 | 20.40 |
| WirTek A/S | 230512 | 13.00 | 66585 | -0.76 | -5.80 | 8.02 | -25.65 |
| Prime Office | 230512 | 220.00 | 100771 | -1.79 | -5.98 | -4.83 | -26.26 |
| MapsPeople | 230512 | 3.90 | 20767 | 8.33 | -6.25 | -17.20 | -51.01 |
| GreenMobility A/S | 230512 | 50.60 | 154540 | -2.69 | -6.30 | 17.67 | -46.74 |
| SameSystem | 230512 | 1.37 | 8362 | -5.52 | -6.80 | 74.74 | -71.22 |
| WindowMaster International | 230512 | 5.90 | 135031 | -6.35 | -7.81 | -5.75 | -25.51 |
| Copenhagen Capital A/S, Stam | 230512 | 6.90 | 19832 | -4.83 | -8.00 | 6.98 | 12.96 |
| Agillic A/S | 230512 | 23.00 | 19005 | -1.71 | -8.00 | -2.95 | -10.85 |
| Aquaporin | 230512 | 77.20 | 150066 | -2.28 | -8.10 | 7.22 | -30.45 |
| Enalyzer | 230512 | 2.52 | 13415 | -16.00 | -10.64 | -23.64 | -49.60 |
| Gubra | 230512 | 95.30 | 731060 | 0.32 | -10.93 | ||
| ViroGates A/S | 230512 | 20.30 | 84040 | 1.50 | -11.35 | -49.38 | -85.90 |
| Valuer Holding | 230512 | 0.37 | 5839 | -6.50 | -12.21 | -43.84 | -84.38 |
| H+H International | 230512 | 97.70 | 3701595 | 0.21 | -12.61 | -4.78 | -57.52 |
| FastPassCorp | 230511 | 34.60 | 59 | 0.00 | -15.20 | -10.82 | -40.34 |
| Monsenso | 230512 | 0.27 | 5514 | -2.49 | -15.43 | -36.86 | -76.81 |
| LED iBond International | 230512 | 0.67 | 2234 | -6.39 | -15.54 | -11.32 | -81.65 |
| RISMA Systems | 230512 | 6.30 | 160147 | -10.00 | -16.00 | 17.98 | -11.27 |
| Scape Technologies A/S | 230512 | 1.45 | 35625 | -12.12 | -16.43 | 81.25 | -39.83 |
| Audientes | 230512 | 0.46 | 214949 | 6.24 | -19.01 | -23.33 | -96.07 |
| Brain+ | 230512 | 0.80 | 161280 | -4.53 | -20.00 | -35.02 | -65.21 |
| Hydract | 230512 | 2.20 | 40317 | -13.39 | -21.43 | -61.94 | -76.82 |
