Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Gubra | 240705 | 680.00 | 61224941 | 12.96 | 39.06 | 444.00 | |
| CS Medica | 240705 | 3.73 | 69132 | 0.81 | 21.90 | 18.79 | -66.09 |
| ChemoMetec | 240705 | 360.60 | 28508725 | 1.07 | 18.38 | -7.06 | -46.81 |
| Brain+ | 240705 | 0.15 | 205410 | 13.08 | 17.60 | -19.29 | -80.93 |
| SAS AB | 240705 | 0.02 | 193049 | -3.26 | 13.04 | 22.35 | -93.18 |
| Dataproces Group | 240705 | 4.58 | 352081 | 0.00 | 12.81 | 121.26 | 168.62 |
| DSV Panalpina | 240705 | 1176.00 | 321933593 | 0.04 | 10.22 | -0.14 | 8.52 |
| NTR Holding B | 240705 | 4.00 | 3836 | 11.11 | 9.89 | -11.11 | -20.00 |
| Gabriel Holding | 240705 | 284.00 | 132328 | 0.71 | 9.23 | 7.58 | -44.31 |
| Ørsted A/S | 240705 | 399.50 | 166575027 | 2.57 | 7.80 | 6.73 | -35.30 |
| Ennogie Solar Group | 240705 | 10.65 | 217908 | 18.60 | 7.36 | -35.06 | -64.26 |
| Park Street, A | 240705 | 11.00 | 1734503 | -1.79 | 6.80 | 42.86 | -20.86 |
| Zealand Pharma | 240705 | 949.00 | 448162372 | 1.12 | 6.33 | 154.29 | 371.20 |
| Agillic A/S | 240705 | 9.90 | 31562 | 8.20 | 5.88 | -47.89 | -58.23 |
| RISMA Systems | 240705 | 9.00 | 16464 | 4.65 | 5.26 | 0.56 | 68.54 |
| Flügger B | 240705 | 352.00 | 161854 | -0.56 | 4.76 | 7.98 | -15.94 |
| DFDS | 240705 | 206.20 | 18409444 | -1.72 | 4.72 | -6.12 | -16.84 |
| Alefarm Brewing | 240705 | 1.34 | 15976 | -2.19 | 4.69 | -1.47 | 9.84 |
| Shape Robotics | 240705 | 27.40 | 2499784 | 0.00 | 4.58 | -8.05 | 4.62 |
| Better Cellective | 240705 | 156.80 | 3555257 | 3.02 | 4.53 | -8.94 | |
| Freetrailer | 240705 | 46.40 | 218125 | -0.43 | 4.27 | 61.11 | 40.61 |
| Erria | 240705 | 3.50 | 8726 | 1.74 | 4.17 | -2.51 | -30.69 |
| Svitzer Group | 240705 | 270.05 | 11347324 | -0.07 | 4.05 | ||
| WirTek A/S | 240705 | 10.30 | 59826 | -2.83 | 4.04 | 17.77 | -11.34 |
| Rockwool International A | 240705 | 2890.00 | 4839281 | -2.20 | 3.77 | 49.50 | 85.25 |
| Roblon B A/S | 240705 | 84.00 | 119129 | 2.44 | 3.70 | -7.69 | -45.45 |
| Rockwool International B | 240705 | 2930.00 | 78806879 | -1.61 | 3.68 | 51.11 | 86.74 |
| SP Group | 240705 | 266.00 | 2265168 | 1.33 | 3.10 | 23.45 | 6.27 |
| Ambu A/S, B | 240705 | 138.00 | 34193392 | 0.04 | 2.99 | 31.18 | 55.06 |
| Schouw & Co. | 240705 | 563.00 | 5725187 | -0.18 | 2.93 | 4.90 | 13.64 |
| WindowMaster International | 240705 | 7.84 | 311453 | -2.00 | 2.89 | 72.69 | 25.24 |
| Impero | 240705 | 5.45 | 9353 | 0.93 | 2.83 | 24.43 | 14.26 |
| H+H International | 240705 | 103.20 | 2231889 | 1.98 | 2.79 | 16.22 | 0.58 |
| Hvidbjerg Bank | 240705 | 117.00 | 43483 | 0.86 | 2.63 | 9.35 | 11.43 |
| H. Lundbeck A | 240705 | 34.20 | 2432896 | 0.29 | 2.40 | 22.14 | 49.92 |
| Jeudan | 240705 | 214.00 | 867520 | 1.90 | 2.39 | -5.23 | -9.58 |
| Newcap Holding | 240705 | 0.18 | 1903 | 5.20 | 2.25 | 13.75 | 5.81 |
| D/S Norden | 240705 | 310.00 | 26768359 | -2.64 | 2.24 | -0.04 | -10.17 |
| Novonesis B | 240705 | 435.50 | 204194526 | 0.97 | 2.21 | 17.96 | 28.45 |
| Bavarian Nordic | 240705 | 176.30 | 104016996 | -0.93 | 2.14 | -0.65 | -17.39 |
| Kreditbanken | 240705 | 5000.00 | 167078 | 2.04 | 2.04 | 13.93 | 25.10 |
| Trifork Holding | 240705 | 113.00 | 899714 | 0.36 | 1.99 | 8.33 | -20.50 |
| Hydract | 240705 | 1.65 | 21151 | 0.00 | 1.85 | -39.78 | -71.45 |
| A.P. Møller – Maersk, B | 240705 | 12315.00 | 327979212 | -5.16 | 1.73 | 11.55 | 20.27 |
| A.P. Møller – Maersk, A | 240705 | 12020.00 | 58384866 | -4.68 | 1.69 | 10.58 | 19.83 |
| Vestas Wind Systems | 240705 | 163.90 | 409565438 | 0.43 | 1.64 | -23.52 | -18.90 |
| Scandinavian Tobacco Group A/S | 240705 | 99.90 | 13438374 | 0.30 | 1.63 | -8.67 | -6.71 |
| H. Lundbeck B | 240705 | 39.46 | 22798616 | 0.71 | 1.54 | 23.04 | 57.64 |
| NKT A/S | 240705 | 618.50 | 94731808 | -1.43 | 1.48 | 33.35 | 72.11 |
| Coloplast B | 240705 | 848.60 | 120433264 | -0.16 | 1.43 | 10.58 | 7.92 |
| ISS A/S | 240705 | 121.10 | 73051446 | -0.74 | 1.42 | -4.32 | -14.97 |
| Aalborg Boldspilklub A/S | 240705 | 44.00 | 17013 | 2.33 | 1.38 | 13.40 | -11.29 |
| Cemat A/S | 240705 | 0.92 | 57617 | -1.50 | 1.32 | -3.16 | 41.54 |
| United Int. Enterprises Ltd. | 240705 | 233.00 | 1573835 | -0.43 | 1.30 | 26.67 | 49.44 |
| North Media A/S | 240705 | 58.20 | 428710 | 1.04 | 1.04 | -4.72 | 17.09 |
| Penneo | 240705 | 8.02 | 260552 | -1.96 | 1.01 | 8.97 | -12.35 |
| Djurslands Bank | 240705 | 530.00 | 232565 | 0.95 | 0.95 | 25.26 | 62.93 |
| Danske Andelskassers Bank | 240705 | 12.00 | 98922 | 0.42 | 0.84 | 18.22 | 24.87 |
| Royal UNIBREW | 240705 | 556.50 | 37898971 | -1.50 | 0.82 | 23.37 | 15.05 |
| ALK-Abello B | 240705 | 154.30 | 42161271 | 0.92 | 0.78 | 52.47 | 60.65 |
| GrønlandsBANKEN | 240705 | 665.00 | 182843 | 0.00 | 0.76 | 6.40 | 12.71 |
| Lån & Spar Bank | 240705 | 705.00 | 110848 | -0.70 | 0.71 | 6.02 | 9.30 |
| Glunz & Jensen | 240701 | 74.00 | 4816 | 0.00 | 0.68 | 3.50 | -0.67 |
| cBrain | 240705 | 245.50 | 3860398 | 0.82 | 0.61 | -8.66 | 56.15 |
| Genmab | 240705 | 1755.00 | 203341890 | 0.98 | 0.57 | -18.56 | -40.33 |
| PARKEN Sport & Entertainment | 240705 | 111.50 | 231524 | -0.45 | 0.45 | -9.65 | 82.94 |
| Matas A/S | 240705 | 116.40 | 8011286 | -2.35 | 0.34 | 2.55 | 73.58 |
| Brøndbyernes IF Fodbold A/S | 240705 | 0.61 | 124224 | -0.33 | 0.33 | 12.13 | 14.02 |
| NTG Nordic Transport | 240705 | 305.00 | 3940291 | 0.00 | 0.33 | 3.74 | 27.88 |
| AGF A/S, B | 240705 | 0.61 | 93517 | 2.00 | 0.33 | 2.00 | 9.68 |
| BankNordik P/F | 240705 | 150.50 | 326844 | -0.99 | 0.33 | -3.54 | 38.21 |
| Spar Nord Bank | 240705 | 134.40 | 8196904 | -1.47 | 0.30 | 37.09 | 43.03 |
| Nilfisk Holding A/S | 240705 | 139.80 | 3492711 | -1.55 | 0.29 | 18.27 | -4.64 |
| Carlsberg, B | 240705 | 837.40 | 248070070 | -0.66 | 0.22 | 1.81 | -4.03 |
| Solar B | 240705 | 323.50 | 3869555 | -1.07 | 0.15 | -24.21 | -38.59 |
| Netcompany Group A/S | 240705 | 299.00 | 25929079 | 1.22 | 0.07 | 32.54 | 1.63 |
| Nordfyns Bank | 240705 | 340.00 | 255790 | 0.00 | 0.00 | 30.46 | 66.26 |
| Scandinavian Investment Group | 240705 | 3.36 | 38762 | 0.00 | 0.00 | 25.37 | 8.74 |
| Per Aarsleff B | 240705 | 381.50 | 5255885 | -0.65 | 0.00 | 22.00 | 54.44 |
| Brdr. A & O Johansen B | 240705 | 77.70 | 2145529 | -2.02 | 0.00 | 16.15 | -1.76 |
| Fynske Bank A/S | 240705 | 157.00 | 141428 | 1.29 | 0.00 | 7.83 | 26.08 |
| Tivoli A/S | 240705 | 708.00 | 513503 | 0.00 | 0.00 | 1.08 | -6.12 |
| Atlantic Petroleum P/F | 240705 | 2.62 | 5190 | -1.13 | 0.00 | -3.32 | -62.36 |
| Cassatech | 240705 | 6.28 | 73516 | 0.00 | 0.00 | -13.50 | 288.85 |
| Copenhagen Capital A/S, Stam | 240704 | 5.20 | 90824 | 0.00 | 0.00 | -3.70 | -19.38 |
| Danish Aerospace Company | 240704 | 2.92 | 6067 | 0.00 | 0.00 | -13.10 | -29.13 |
| Copenhagen Cap. 40% Præf 2032 | 240701 | 8.50 | 1701 | 0.00 | 0.00 | 6.25 | |
| Gyldendal A | 240628 | 1480.00 | 3292 | 0.00 | 0.00 | 0.00 | -18.68 |
| FastPassCorp | 240628 | 20.00 | 532 | 0.00 | 0.00 | -3.85 | -48.45 |
| Prime Office | 240627 | 178.00 | 6984 | 0.00 | 0.00 | -11.00 | -23.00 |
| Seluxit A/S | 240625 | 2.44 | 220 | 0.00 | 0.00 | 87.69 | -8.61 |
| Nordea Bank Abp | 240705 | 83.00 | 53949102 | -2.05 | -0.07 | 7.72 | 30.48 |
| Embla Medical | 240705 | 29.40 | 544068 | -1.34 | -0.34 | 7.10 | -12.37 |
| Tryg A/S | 240705 | 151.60 | 89080480 | -1.04 | -0.39 | 5.99 | -1.25 |
| SKAKO A/S | 240705 | 67.80 | 261619 | 1.19 | -0.59 | 10.51 | 92.71 |
| Movinn | 240705 | 3.30 | 12954 | 2.48 | -0.60 | 25.95 | -15.38 |
| Topdanmark | 240705 | 365.60 | 60126821 | -0.33 | -0.60 | 17.76 | 12.92 |
| Vestjysk Bank | 240705 | 4.46 | 1535662 | -1.55 | -0.67 | 14.65 | 41.36 |
| HusCompagniet | 240705 | 54.60 | 668730 | 0.00 | -0.73 | 17.42 | 33.17 |
| Rias B | 240705 | 640.00 | 63621 | -0.78 | -0.78 | -7.25 | -5.88 |
| FOM Technologies | 240705 | 23.80 | 98330 | 0.00 | -0.83 | -14.39 | -43.33 |
| Bang & Olufsen | 240705 | 9.21 | 1311172 | -1.29 | -0.86 | -4.46 | 12.18 |
| Strategic Investments A/S | 240705 | 1.15 | 37107 | 2.68 | -0.86 | -9.96 | -1.70 |
| Sparekassen Sjælland-Fyn A/S | 240705 | 223.00 | 2104915 | -0.45 | -0.89 | 15.83 | 19.60 |
| Fast Ejendom Danmark A/S | 240704 | 108.00 | 76664 | 0.00 | -0.92 | -6.09 | -20.00 |
| Luxor B | 240705 | 535.00 | 83943 | 1.90 | -0.93 | -6.14 | -39.20 |
| TORM plc A | 240705 | 269.00 | 52454220 | -3.17 | -1.10 | 42.53 | 85.84 |
| NNIT A/S | 240705 | 106.00 | 912420 | -1.49 | -1.12 | 26.04 | 61.34 |
| Gyldendal B | 240705 | 336.00 | 2729 | -0.59 | -1.18 | -2.89 | -18.05 |
| Ringkjøbing Landbobank | 240705 | 1152.00 | 26168873 | -1.12 | -1.20 | 17.19 | 23.35 |
| Scandinavian Brake Systems A/S | 240705 | 11.85 | 10075 | -1.66 | -1.25 | -11.57 | 79.55 |
| Demant A/S | 240705 | 297.60 | 56540474 | -1.06 | -1.26 | 0.54 | 54.56 |
| Monsenso | 240705 | 0.47 | 6365 | 2.18 | -1.27 | 70.08 | 13.27 |
| OrderYOYO | 240705 | 7.80 | 121198 | -1.89 | -1.27 | 0.26 | 100.77 |
| Danske Bank | 240705 | 204.80 | 267359866 | -1.16 | -1.30 | 17.79 | 61.61 |
| Jyske Bank | 240705 | 546.50 | 90959312 | -1.53 | -1.35 | 12.91 | 21.09 |
| Bioporto B(06 T.) | 240705 | 2.11 | 3080177 | -1.40 | -1.40 | 0.96 | -5.23 |
| Sydbank | 240705 | 363.80 | 27247204 | -1.99 | -1.41 | 23.91 | 31.01 |
| Silkeborg IF Invest | 240705 | 26.40 | 5888 | 0.00 | -1.49 | 24.53 | 42.70 |
| DonkeyRepublic Holding | 240705 | 6.45 | 66312 | 0.00 | -1.53 | 22.86 | -24.65 |
| FirstFarms | 240705 | 77.20 | 349334 | -1.03 | -1.53 | 14.20 | 1.11 |
| GN Store Nord | 240705 | 190.90 | 72571190 | -0.44 | -1.65 | 11.12 | 19.50 |
| Alm. Brand | 240705 | 13.61 | 23369070 | -0.51 | -1.66 | 19.44 | 29.73 |
| TCM Group A/S | 240705 | 57.80 | 171865 | -2.03 | -1.70 | 27.03 | -20.82 |
| Lollands Bank | 240705 | 570.00 | 146057 | -0.87 | -1.72 | 4.59 | -1.38 |
| FLSmidth & Co. | 240705 | 340.00 | 31241390 | -2.30 | -1.79 | 19.66 | 38.17 |
| ViroGates A/S | 240705 | 6.85 | 52340 | 1.48 | -2.14 | 13.79 | -77.85 |
| GreenMobility A/S | 240705 | 27.30 | 54990 | 1.49 | -2.15 | -24.38 | -36.51 |
| Noble Corporation | 240705 | 305.50 | 1505039 | 0.49 | -2.40 | -4.66 | 21.22 |
| MT Højgaard Holding A/S | 240705 | 175.50 | 639689 | -3.57 | -2.50 | 42.11 | 20.62 |
| Møns Bank | 240705 | 232.00 | 121795 | -2.52 | -2.52 | 10.48 | 13.73 |
| Green Hydrogen Systems | 240705 | 8.89 | 2438493 | 0.74 | -2.74 | 47.19 | 66.59 |
| Orphazyme A/S | 240705 | 940.00 | 32250 | 1.79 | -2.85 | -29.32 | 6.82 |
| Scandinavian Medical Solutions | 240705 | 6.30 | 281458 | 0.00 | -3.08 | -15.09 | -8.30 |
| Hove | 240705 | 5.04 | 144717 | 0.00 | -3.08 | -21.00 | 28.24 |
| Novo Nordisk B | 240705 | 974.00 | 2174251643 | 0.41 | -3.14 | 40.53 | 111.83 |
| Skjern Bank | 240705 | 195.50 | 1254978 | -1.01 | -3.22 | 40.26 | 68.59 |
| Carlsberg, A | 240705 | 1010.00 | 832617 | -0.98 | -3.35 | -7.60 | -5.83 |
| Curasight | 240705 | 12.05 | 142031 | -4.74 | -3.60 | -32.11 | 18.37 |
| Dantax | 240705 | 370.00 | 77582 | 0.00 | -3.65 | 14.20 | 6.58 |
| TROPHY GAMES Development | 240705 | 6.50 | 195778 | 0.00 | -3.70 | 73.33 | 62.50 |
| Konsolidator A/S | 240705 | 3.60 | 38820 | -0.55 | -3.74 | -13.46 | -43.22 |
| Swiss Properties Invest | 240705 | 76.50 | 88212 | 1.32 | -3.77 | -18.62 | -22.73 |
| Rovsing | 240705 | 35.40 | 21227 | 0.00 | -3.80 | -6.35 | -39.38 |
| Mdundo.com | 240705 | 6.20 | 27104 | 0.00 | -3.88 | -3.13 | -6.06 |
| SPARK Technology | 240705 | 2.90 | 150854 | -4.92 | -3.97 | -50.00 | -81.46 |
| Københavns Lufthavne | 240705 | 4100.00 | 760016 | -2.15 | -3.98 | -11.64 | -31.21 |
| MapsPeople | 240705 | 2.20 | 23804 | 0.00 | -4.35 | 140.44 | -52.57 |
| Agat Ejendomme A/S | 240705 | 1.53 | 54749 | 0.66 | -4.38 | -19.47 | -17.07 |
| Risk Intelligence | 240705 | 1.16 | 59973 | -1.28 | -5.33 | 18.46 | -32.06 |
| Pandora A/S | 240705 | 995.00 | 202099200 | 1.32 | -5.33 | 8.27 | 112.54 |
| Harboes Bryggeri B | 240705 | 164.00 | 6040876 | -1.50 | -6.02 | 139.77 | 152.31 |
| Columbus A/S | 240705 | 9.06 | 583965 | -2.16 | -6.02 | 29.26 | 48.48 |
| DecideAct | 240705 | 3.00 | 20407 | -2.60 | -6.25 | 25.00 | 27.91 |
| Aquaporin | 240705 | 19.60 | 1049242 | -6.67 | -6.67 | -34.53 | -58.17 |
| Boozt, DKK | 240705 | 77.50 | 3254025 | -0.39 | -7.41 | -14.98 | -4.32 |
| Nexcom | 240705 | 4.52 | 46832 | 0.44 | -7.76 | 73.85 | 137.27 |
| STENOCARE | 240705 | 4.10 | 117358 | 4.06 | -8.89 | 61.42 | -55.39 |
| LED iBond International | 240705 | 0.33 | 3066 | -5.14 | -9.78 | 3.75 | -56.32 |
| Audientes | 240705 | 0.03 | 40477 | 0.00 | -13.13 | -72.20 | -95.37 |
| Conferize A/S | 240705 | 0.01 | 16032 | -7.69 | -14.29 | -16.52 | -60.25 |
| Pharma Equity Group | 240705 | 0.25 | 436040 | -14.29 | -14.86 | -41.40 | -72.46 |
| RTX A/S | 240705 | 82.00 | 2736494 | 3.80 | -15.29 | 18.84 | -30.39 |
| Dancann Pharma | 240705 | 0.03 | 77714 | -7.53 | -16.10 | 14.67 | -93.96 |
| Scape Technologies A/S | 240705 | 0.32 | 180740 | -27.96 | -17.22 | -62.47 | -59.75 |
| Q-Interline | 240705 | 6.35 | 174538 | -14.19 | -17.53 | -16.55 | -14.37 |
| Asetek | 240705 | 2.04 | 1670864 | 0.99 | -19.21 | -47.69 | |
| BactiQuant | 240705 | 6.90 | 3786430 | 17.95 | -30.65 | 187.50 | 9.52 |
