Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Hypefactors A/S | 240223 | 2.40 | 213218 | -0.83 | 24.35 | 41.18 | -29.82 |
| Audientes | 240223 | 0.07 | 8886 | -33.94 | 19.93 | -35.00 | -89.17 |
| MT Højgaard Holding A/S | 240223 | 161.00 | 1258856 | 11.81 | 18.38 | 30.36 | 10.65 |
| Relesys | 240223 | 4.60 | 24221 | 22.34 | 16.16 | 31.43 | -6.22 |
| TROPHY GAMES Development | 240223 | 4.64 | 142144 | -3.13 | 16.00 | 23.73 | 16.00 |
| Dancann Pharma | 240223 | 0.02 | 20692 | 10.00 | 15.18 | -26.67 | -96.14 |
| Nexcom | 240223 | 2.48 | 43305 | 0.81 | 11.71 | -4.62 | 30.18 |
| SAS AB | 240223 | 0.01 | 91271 | 2.75 | 10.89 | -34.12 | -96.33 |
| cBrain | 240223 | 302.50 | 16750603 | 2.02 | 10.81 | 12.45 | 91.94 |
| Freetrailer | 240223 | 33.70 | 213783 | -1.75 | 10.13 | 17.01 | 2.12 |
| CS Medica | 240223 | 4.68 | 49075 | 4.70 | 9.86 | 49.04 | -57.45 |
| Bavarian Nordic | 240223 | 175.40 | 137524948 | 0.89 | 8.81 | -1.16 | -17.81 |
| Nordfyns Bank | 240223 | 350.00 | 531913 | 4.17 | 8.70 | 27.74 | 62.79 |
| Aquaporin | 240223 | 29.40 | 101118 | 1.38 | 8.09 | -36.09 | -59.17 |
| FLSmidth & Co. | 240223 | 318.80 | 50327328 | 0.06 | 7.48 | 11.00 | 26.66 |
| RTX A/S | 240223 | 102.00 | 977077 | 0.99 | 5.81 | 47.83 | -13.41 |
| Dataproces Group | 240223 | 2.20 | 80721 | 4.76 | 5.26 | 6.28 | 29.03 |
| ChemoMetec | 240223 | 465.80 | 24225014 | 1.30 | 4.86 | 20.05 | -31.30 |
| AGF A/S, B | 240223 | 0.66 | 135233 | 3.13 | 4.44 | 9.67 | 17.92 |
| RISMA Systems | 240223 | 9.60 | 83722 | -0.52 | 4.35 | 7.26 | 79.78 |
| NKT A/S | 240223 | 513.50 | 114954988 | 0.49 | 4.24 | 10.72 | 42.89 |
| Møns Bank | 240223 | 229.00 | 360702 | -0.43 | 4.09 | 9.05 | 12.25 |
| Q-Interline | 240223 | 8.30 | 21051 | 2.72 | 4.01 | 5.60 | 8.36 |
| LED iBond International | 240223 | 0.36 | 10046 | -2.93 | 4.00 | 13.75 | -52.11 |
| DecideAct | 240223 | 4.30 | 67685 | 1.42 | 3.86 | 79.17 | 83.33 |
| Novozymes B | 240223 | 387.80 | 261478673 | 0.52 | 3.83 | 4.50 | 13.79 |
| North Media A/S | 240223 | 79.30 | 688811 | 0.89 | 3.80 | 22.00 | 39.12 |
| Københavns Lufthavne | 240223 | 5560.00 | 470120 | 1.09 | 3.73 | 19.83 | -6.71 |
| Glunz & Jensen | 240223 | 70.50 | 7200 | 0.71 | 3.68 | -1.40 | -5.37 |
| Movinn | 240223 | 2.26 | 30322 | -1.74 | 3.67 | -13.74 | -42.05 |
| Scandinavian Brake Systems A/S | 240223 | 11.60 | 43256 | -4.13 | 3.57 | -13.43 | 75.76 |
| Kreditbanken | 240223 | 4700.00 | 143032 | 2.17 | 3.52 | 4.91 | 15.20 |
| OrderYOYO | 240223 | 7.96 | 154277 | 0.25 | 3.38 | 2.31 | 104.89 |
| Alm. Brand | 240223 | 13.12 | 22942078 | 2.18 | 2.90 | 9.97 | 19.45 |
| Risk Intelligence | 240223 | 1.07 | 20338 | 0.00 | 2.88 | 9.74 | -37.06 |
| Djurslands Bank | 240223 | 545.00 | 400642 | 0.00 | 2.83 | 22.20 | 58.95 |
| Ambu A/S, B | 240223 | 123.75 | 57415272 | -1.51 | 2.70 | 17.63 | 39.04 |
| Rockwool International B | 240223 | 2258.00 | 72040976 | -0.04 | 2.45 | 14.27 | 41.21 |
| Per Aarsleff B | 240223 | 319.50 | 4400491 | 0.31 | 2.40 | 2.17 | 29.34 |
| Danish Aerospace Company | 240223 | 3.42 | 5930 | 0.00 | 2.40 | 1.79 | -16.99 |
| Coloplast B | 240223 | 913.40 | 234149874 | 1.02 | 2.17 | 18.32 | 15.48 |
| Schouw & Co. | 240223 | 572.00 | 6722348 | 1.42 | 2.14 | 3.44 | 12.06 |
| PARKEN Sport & Entertainment | 240223 | 126.00 | 745634 | 0.80 | 2.02 | -5.97 | 90.38 |
| Rockwool International A | 240223 | 2235.00 | 8664384 | -0.22 | 1.82 | 13.45 | 40.58 |
| H. Lundbeck B | 240223 | 34.14 | 21171023 | 0.53 | 1.79 | 4.21 | 33.52 |
| Royal UNIBREW | 240223 | 468.10 | 54244666 | -0.19 | 1.74 | 3.77 | -3.22 |
| Bang & Olufsen | 240223 | 9.57 | 1790135 | 1.16 | 1.70 | -0.73 | 16.57 |
| Carlsberg, B | 240223 | 960.60 | 176190306 | 0.19 | 1.67 | 13.44 | 6.93 |
| Luxor B | 240223 | 630.00 | 40757 | 5.00 | 1.61 | 10.53 | -28.41 |
| Matas A/S | 240223 | 115.20 | 6844384 | -0.52 | 1.59 | -0.17 | 65.28 |
| Nordea Bank Abp | 240223 | 83.09 | 46509133 | 0.08 | 1.59 | -1.07 | 19.83 |
| Cemat A/S | 240223 | 0.90 | 136514 | -3.22 | 1.58 | -5.05 | 38.77 |
| Pandora A/S | 240223 | 1151.50 | 199809040 | 0.79 | 1.54 | 23.39 | 142.22 |
| Impero | 240222 | 7.10 | 15153 | 0.00 | 1.43 | 62.10 | 48.85 |
| Solar B | 240223 | 395.50 | 6470638 | 2.20 | 1.41 | -14.95 | -31.08 |
| Genmab | 240223 | 2013.00 | 335825775 | 0.80 | 1.21 | -6.59 | -31.55 |
| Gyldendal B | 240223 | 344.00 | 21513 | 1.18 | 1.18 | -0.58 | -16.10 |
| Columbus A/S | 240223 | 7.38 | 288093 | 0.82 | 1.10 | 3.94 | 19.40 |
| Brøndbyernes IF Fodbold A/S | 240223 | 0.62 | 91228 | 0.98 | 0.98 | 13.24 | 15.14 |
| Silkeborg IF Invest | 240223 | 22.20 | 32615 | 0.00 | 0.91 | 4.72 | 20.00 |
| Hvidbjerg Bank | 240223 | 113.00 | 182494 | 0.89 | 0.89 | 5.61 | 7.62 |
| Fast Ejendom Danmark A/S | 240223 | 113.00 | 100353 | 1.80 | 0.89 | -1.74 | -16.30 |
| Lollands Bank | 240223 | 585.00 | 268128 | 2.63 | 0.86 | 7.34 | 1.21 |
| Demant A/S | 240223 | 369.00 | 99158499 | -0.19 | 0.82 | 24.66 | 91.64 |
| STENOCARE | 240223 | 2.68 | 60207 | 1.52 | 0.75 | 5.51 | -70.84 |
| ALK-Abello B | 240223 | 129.00 | 45789079 | -1.75 | 0.62 | 27.47 | 34.31 |
| Tryg A/S | 240223 | 146.30 | 65540096 | 0.90 | 0.52 | 0.85 | -6.04 |
| Roblon B A/S | 240223 | 91.80 | 119221 | 0.00 | 0.44 | 0.88 | -40.39 |
| Gubra | 240223 | 155.50 | 1743357 | 1.30 | 0.32 | 24.40 | |
| Harboes Bryggeri B | 240223 | 67.20 | 109302 | 0.30 | 0.30 | -1.75 | 3.38 |
| Danske Bank | 240223 | 194.00 | 172987787 | 1.25 | 0.23 | 7.54 | 47.55 |
| NNIT A/S | 240223 | 104.00 | 7141551 | -2.80 | 0.19 | 23.66 | 58.30 |
| Trifork Holding | 240223 | 138.40 | 2023766 | -1.00 | 0.00 | 31.81 | -3.27 |
| Skjern Bank | 240223 | 166.50 | 539799 | -0.60 | 0.00 | 16.03 | 36.48 |
| DonkeyRepublic Holding | 240223 | 5.90 | 36620 | -2.48 | 0.00 | 12.38 | -31.07 |
| Copenhagen Capital A/S, Præf | 240223 | 2.06 | 216 | 0.00 | 0.00 | 0.98 | 0.00 |
| Strategic Investments A/S | 240223 | 1.27 | 7019 | 0.00 | 0.00 | -2.31 | 6.65 |
| Agat Ejendomme A/S | 240223 | 1.71 | 67653 | 3.64 | 0.00 | -10.00 | -7.32 |
| FOM Technologies | 240223 | 23.00 | 189127 | 0.44 | 0.00 | -17.27 | -45.24 |
| Brd. Klee, B | 240221 | 4300.00 | 3000 | 0.00 | 0.00 | 8.59 | -6.11 |
| Copenhagen Cap. 40% Præf 2032 | 240220 | 8.00 | 13040 | 0.00 | 0.00 | 0.00 | |
| German High Street Properties | 240219 | 118.00 | 8142 | 0.00 | 0.00 | 14.56 | -18.06 |
| Novo Nordisk B | 240223 | 849.00 | 1841029656 | -0.49 | -0.22 | 21.62 | 83.32 |
| H. Lundbeck A | 240223 | 30.18 | 3462701 | 0.00 | -0.26 | 5.16 | 29.08 |
| Monsenso | 240222 | 0.30 | 5226 | 0.00 | -0.33 | 4.50 | -30.41 |
| Asetek | 240223 | 5.38 | 2008172 | 3.86 | -0.37 | 37.95 | |
| United Int. Enterprises Ltd. | 240223 | 207.00 | 781046 | 0.49 | -0.48 | 10.11 | 29.90 |
| Topdanmark | 240223 | 313.00 | 15155434 | 0.06 | -0.63 | -2.92 | -6.91 |
| GrønlandsBANKEN | 240223 | 670.00 | 44762 | 0.75 | -0.74 | 7.20 | 13.56 |
| Tivoli A/S | 240223 | 754.00 | 482211 | -0.26 | -0.79 | 7.10 | -0.53 |
| Scandinavian Tobacco Group A/S | 240223 | 125.20 | 8313163 | -0.71 | -0.79 | 6.73 | 9.02 |
| Seluxit A/S | 240223 | 4.74 | 60244 | -2.07 | -0.84 | 264.62 | 77.53 |
| Gyldendal A | 240219 | 1140.00 | 6789 | 0.00 | -0.87 | -22.97 | -37.36 |
| SP Group | 240223 | 180.40 | 1839657 | -0.99 | -0.88 | -17.44 | -28.93 |
| Copenhagen Capital A/S, Stam | 240222 | 5.40 | 20423 | 0.00 | -0.92 | 0.00 | -16.28 |
| WindowMaster International | 240223 | 4.20 | 41421 | 0.00 | -0.94 | -7.49 | -32.91 |
| Noble Corporation | 240223 | 296.50 | 6637169 | -1.66 | -1.00 | -9.19 | 15.46 |
| Prime Office | 240223 | 182.00 | 85574 | -1.09 | -1.09 | -9.00 | -21.27 |
| Ringkjøbing Landbobank | 240223 | 1164.00 | 30236428 | -0.26 | -1.10 | 17.40 | 23.57 |
| Boozt, DKK | 240223 | 86.10 | 3996053 | 0.35 | -1.15 | -5.54 | 6.30 |
| Netcompany Group A/S | 240223 | 300.00 | 61661608 | -4.18 | -1.19 | 32.98 | 1.97 |
| Scandinavian Investment Group | 240223 | 3.09 | 439925 | -0.96 | -1.28 | 15.30 | 0.00 |
| Zealand Pharma | 240223 | 478.00 | 156276149 | 1.10 | -1.40 | 28.08 | 137.34 |
| Lån & Spar Bank | 240223 | 695.00 | 100409 | -0.71 | -1.42 | 4.51 | 7.75 |
| Dantax | 240223 | 372.00 | 278979 | -0.53 | -1.59 | 14.81 | 7.16 |
| Flügger B | 240223 | 348.00 | 162109 | 0.00 | -1.69 | 6.75 | -16.90 |
| Aalborg Boldspilklub A/S | 240223 | 44.20 | 22113 | 3.76 | -1.78 | 13.92 | -10.89 |
| EAC Invest | 240223 | 11000.00 | 61840 | -1.79 | -1.79 | -5.17 | -7.56 |
| Danske Andelskassers Bank | 240223 | 10.75 | 178067 | -2.27 | -1.83 | 2.87 | 8.65 |
| Fynske Bank A/S | 240223 | 155.00 | 76560 | 0.00 | -1.90 | 1.97 | 19.23 |
| Park Street, A | 240221 | 7.70 | 18301 | 0.00 | -1.91 | 0.00 | -44.60 |
| DSV Panalpina | 240223 | 1120.50 | 313477452 | -0.27 | -1.97 | -5.48 | 2.72 |
| Newcap Holding | 240223 | 0.20 | 18739 | -0.51 | -2.01 | 21.88 | 13.37 |
| Rias B | 240223 | 675.00 | 74901 | -1.46 | -2.17 | -2.17 | -0.74 |
| TCM Group A/S | 240223 | 48.50 | 538923 | -0.82 | -2.22 | 6.59 | -33.56 |
| Shape Robotics | 240223 | 29.70 | 841319 | 0.00 | -2.30 | -0.34 | 13.40 |
| WirTek A/S | 240223 | 9.24 | 67181 | 0.00 | -2.33 | 1.99 | -23.22 |
| Gabriel Holding | 240222 | 252.00 | 89953 | 0.00 | -2.33 | -4.55 | -50.59 |
| Jyske Bank | 240223 | 523.40 | 40718448 | -0.23 | -2.35 | 8.14 | 15.98 |
| Hove | 240223 | 5.82 | 111768 | -1.36 | -2.35 | -8.78 | 48.09 |
| Össur hf. | 240223 | 32.20 | 1324566 | -0.31 | -2.42 | 17.30 | -4.02 |
| DFDS | 240223 | 209.00 | 28801629 | -0.85 | -2.43 | -6.28 | -16.98 |
| Konsolidator A/S | 240223 | 3.82 | 19830 | 0.00 | -2.55 | -8.17 | -39.75 |
| Sydbank | 240223 | 320.80 | 28352708 | -1.60 | -2.61 | 9.26 | 15.53 |
| HusCompagniet | 240223 | 43.65 | 417077 | -0.80 | -3.00 | -6.13 | 6.46 |
| InterMail | 240223 | 16.00 | 626387 | 1.27 | -3.03 | 56.86 | 25.00 |
| Sparekassen Sjælland-Fyn A/S | 240223 | 217.00 | 2081066 | -1.14 | -3.12 | 8.61 | 12.14 |
| Scandinavian Medical Solutions | 240223 | 7.40 | 139905 | -1.07 | -3.14 | -0.27 | 7.71 |
| Spar Nord Bank | 240223 | 118.20 | 12967093 | -0.76 | -3.19 | 10.88 | 15.69 |
| Penneo | 240223 | 8.28 | 406598 | -0.24 | -3.27 | 12.50 | -9.51 |
| Vestjysk Bank | 240223 | 4.69 | 3322216 | -3.30 | -3.30 | 20.57 | 48.65 |
| Better Cellective | 240223 | 205.00 | 6637371 | 2.60 | -3.53 | 19.05 | |
| Odico A/S | 240223 | 0.41 | 30792 | -3.07 | -3.53 | -19.61 | -66.82 |
| SKAKO A/S | 240223 | 109.00 | 333543 | -1.80 | -3.54 | 5.83 | 74.12 |
| Alefarm Brewing | 240223 | 1.35 | 13614 | 5.47 | -3.57 | -0.74 | 10.66 |
| Brdr. A & O Johansen B | 240223 | 70.00 | 5585918 | 5.42 | -3.58 | -0.43 | -15.77 |
| Rovsing | 240223 | 37.00 | 60875 | 0.00 | -3.65 | -2.12 | -36.64 |
| A.P. Møller – Maersk, B | 240223 | 10145.00 | 263146270 | -3.24 | -3.70 | -16.43 | -9.90 |
| Orphazyme A/S | 240223 | 1250.00 | 259077 | 3.32 | -3.85 | -6.02 | 42.05 |
| Hydract | 240223 | 2.50 | 37442 | -7.41 | -3.85 | -8.76 | -56.75 |
| FirstFarms | 240223 | 65.00 | 126528 | 0.00 | -4.13 | -3.85 | -14.87 |
| NTG Nordic Transport | 240223 | 282.50 | 3510137 | -3.25 | -4.24 | -3.91 | 18.45 |
| BankNordik P/F | 240223 | 180.00 | 601678 | -1.91 | -4.26 | 9.42 | 56.78 |
| A.P. Møller – Maersk, A | 240223 | 9950.00 | 57629964 | -3.12 | -4.33 | -16.94 | -10.00 |
| Mdundo.com | 240223 | 6.80 | 20401 | 0.00 | -4.90 | 6.25 | 3.03 |
| Ørsted A/S | 240223 | 377.10 | 244313789 | -2.13 | -5.06 | 0.75 | -38.92 |
| D/S Norden | 240223 | 304.20 | 40972896 | -0.78 | -5.06 | -5.23 | -14.84 |
| H+H International | 240223 | 69.10 | 1281486 | -0.58 | -5.21 | -22.18 | -32.65 |
| Conferize A/S | 240223 | 0.02 | 10865 | 9.09 | -5.26 | -10.00 | -57.14 |
| TORM plc A | 240223 | 226.60 | 46299953 | 0.80 | -5.50 | 10.97 | 38.39 |
| Curasight | 240223 | 16.00 | 284856 | -1.23 | -5.60 | -9.86 | 57.17 |
| Jeudan | 240223 | 217.00 | 1618337 | -2.25 | -5.65 | -5.24 | -9.58 |
| Vestas Wind Systems | 240223 | 177.46 | 286804488 | -2.34 | -5.88 | -17.19 | -12.19 |
| Swiss Properties Invest | 240223 | 85.50 | 120601 | 1.18 | -6.04 | -9.04 | -13.64 |
| Nilfisk Holding A/S | 240223 | 126.00 | 4836022 | -1.25 | -6.11 | 6.60 | -14.05 |
| Pharma Equity Group | 240223 | 0.35 | 73823 | 3.59 | -6.49 | -19.53 | -62.19 |
| GN Store Nord | 240223 | 167.00 | 102836031 | -1.79 | -6.83 | -2.79 | 4.54 |
| GreenMobility A/S | 240223 | 33.00 | 92588 | -4.07 | -7.04 | -8.59 | -23.26 |
| Green Hydrogen Systems | 240223 | 5.12 | 2428168 | -2.10 | -7.08 | -15.23 | -4.06 |
| Scape Technologies A/S | 240223 | 0.75 | 48269 | 1.36 | -7.65 | -12.82 | -6.50 |
| ISS A/S | 240223 | 123.80 | 132469506 | -3.84 | -7.68 | -3.99 | -14.69 |
| Erria | 240223 | 3.46 | 23383 | -0.29 | -7.73 | -3.62 | -31.49 |
| NTR Holding B | 240222 | 4.13 | 2025 | 0.00 | -8.22 | -8.22 | -17.40 |
| Brain+ | 240223 | 0.15 | 61219 | -8.28 | -8.55 | -20.10 | -87.41 |
| ViroGates A/S | 240223 | 8.00 | 45135 | 0.00 | -9.09 | 32.89 | -74.13 |
| Ennogie Solar Group | 240223 | 11.55 | 90421 | -3.75 | -9.41 | -29.57 | -61.24 |
| Carlsberg, A | 240223 | 1145.00 | 488730 | -3.78 | -9.84 | 2.23 | 4.19 |
| Atlantic Petroleum P/F | 240223 | 2.24 | 27616 | -3.45 | -10.40 | -17.34 | -67.82 |
| Cassatech | 240223 | 5.40 | 225909 | 10.88 | -10.60 | -25.62 | 234.37 |
| BactiQuant | 240223 | 2.75 | 143885 | -1.08 | -11.29 | 14.58 | -56.35 |
| SPENN Technology | 240223 | 4.19 | 119820 | -1.41 | -13.61 | -27.76 | -73.21 |
| Agillic A/S | 240223 | 14.10 | 145426 | -2.76 | -14.02 | -25.79 | -40.51 |
| FastPassCorp | 240223 | 11.50 | 2200 | 0.00 | -14.18 | -44.71 | -70.36 |
| Bioporto B(06 T.) | 240223 | 1.70 | 2482043 | -1.73 | -19.05 | -18.66 | -23.65 |
| MapsPeople | 240223 | 1.28 | 5876 | -19.50 | -20.50 | 39.89 | -72.41 |
