Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| FastPassCorp | 210305 | 57.50 | 107022 | 30.09 | 30.09 | 32.49 | 45.20 |
| Migatronic B | 210305 | 316.00 | 319825 | 0.64 | 20.61 | 18.80 | 17.04 |
| Nilfisk Holding A/S | 210305 | 173.00 | 7305004 | 5.88 | 16.89 | 31.46 | 18.66 |
| Sydbank | 210305 | 158.70 | 39517365 | -0.81 | 12.71 | 17.99 | 21.07 |
| H+H International | 210305 | 154.00 | 6171623 | 1.58 | 11.59 | 16.67 | 23.40 |
| Scandinavian Brake Systems A/S | 210305 | 23.00 | 162630 | 3.60 | 9.52 | -4.17 | 28.49 |
| MT Højgaard Holding A/S | 210305 | 199.50 | 1528610 | 0.76 | 9.02 | 17.35 | 138.92 |
| Prime Office | 210305 | 230.00 | 144437 | 6.48 | 8.49 | 11.65 | 21.05 |
| NTR Holding B | 210304 | 47.00 | 9784 | 0.00 | 8.29 | 8.29 | 25.61 |
| SAS AB | 210305 | 1.40 | 55660475 | 0.65 | 7.26 | 3.54 | -51.15 |
| WirTek A/S | 210305 | 24.60 | 1047247 | -7.52 | 6.96 | 87.79 | 249.29 |
| Cemat A/S | 210305 | 0.45 | 291445 | 1.82 | 6.67 | 19.15 | 27.27 |
| Nordea Bank Abp | 210305 | 59.48 | 57802718 | 1.55 | 6.48 | 21.60 | 10.64 |
| Danske Bank | 210305 | 120.80 | 275348260 | 2.24 | 6.24 | 20.02 | 12.06 |
| Brdr. Hartmann | 210305 | 540.00 | 2407672 | 0.75 | 5.88 | 7.57 | 77.63 |
| Jyske Bank | 210305 | 280.50 | 106214233 | 2.41 | 5.33 | 20.33 | 15.38 |
| The Drilling Company of 1972 | 210305 | 258.40 | 35521117 | 8.21 | 5.04 | 34.09 | -41.35 |
| Orphazyme A/S | 210305 | 76.80 | 10794980 | -2.78 | 4.92 | 14.46 | 6.08 |
| Møns Bank | 210305 | 152.00 | 332416 | 3.40 | 4.83 | 2.70 | 34.63 |
| Hvidbjerg Bank | 210305 | 81.50 | 264356 | 0.62 | 4.49 | 11.64 | 46.85 |
| Royal UNIBREW | 210305 | 661.60 | 88521881 | 5.25 | 4.25 | -6.37 | 10.49 |
| Nordic Shipholding A/S | 210305 | 0.34 | 26970 | 0.58 | 4.24 | 0.00 | -36.30 |
| Danish Aerospace Company | 210305 | 6.50 | 57025 | 1.88 | 4.17 | 6.56 | 17.12 |
| Rovsing | 210305 | 113.00 | 2941248 | -4.24 | 4.15 | 107.72 | 123.32 |
| InterMail | 210305 | 9.10 | 21693 | -1.62 | 4.00 | -7.14 | -20.87 |
| Solar B | 210305 | 469.50 | 6225730 | 1.19 | 3.99 | 30.42 | 67.15 |
| Nordfyns Bank | 210305 | 214.00 | 603500 | 0.00 | 3.88 | 31.29 | 73.98 |
| FirstFarms | 210305 | 64.40 | 212173 | 1.58 | 3.87 | -0.62 | -3.16 |
| Brd. Klee, B | 210305 | 2900.00 | 13826 | 4.32 | 3.57 | 6.97 | 23.05 |
| United Int. Enterprises Ltd. | 210305 | 1645.00 | 10079024 | 1.86 | 3.46 | 17.08 | 36.10 |
| Spar Nord Bank | 210305 | 66.20 | 11205493 | 0.61 | 3.28 | 10.70 | 2.32 |
| Gyldendal B | 210305 | 464.00 | 92208 | 0.00 | 3.11 | 6.91 | 16.58 |
| FOM Technologies | 210305 | 48.95 | 367301 | 5.50 | 3.05 | 16.55 | |
| Newcap Holding | 210305 | 0.41 | 61752 | 2.50 | 3.02 | 1.99 | 0.54 |
| Fynske Bank A/S | 210305 | 88.50 | 239259 | 0.00 | 2.91 | 12.03 | 18.56 |
| Jutlander Bank A/S | 210305 | 212.00 | 322408 | -1.85 | 2.91 | 9.84 | 12.82 |
| Blue Vision A | 210303 | 1.95 | 50546 | 0.00 | 2.91 | 3.18 | -46.86 |
| DFDS | 210305 | 305.80 | 47866625 | 2.27 | 2.82 | 11.12 | -3.34 |
| Onxeo SA | 210305 | 5.38 | 427685 | 0.56 | 2.67 | 9.35 | 38.84 |
| Glunz & Jensen | 210305 | 61.50 | 82739 | 3.36 | 2.50 | 4.24 | -13.38 |
| Sanistål B | 210305 | 66.50 | 346886 | 2.31 | 2.31 | 9.02 | 7.26 |
| Kreditbanken | 210305 | 3600.00 | 248158 | 1.12 | 2.27 | 7.78 | 7.82 |
| Totalbanken | 210305 | 92.20 | 95721 | 0.00 | 2.22 | 8.47 | 11.08 |
| Carlsberg, B | 210305 | 991.40 | 257722555 | 0.81 | 2.21 | 1.66 | 2.69 |
| Københavns Lufthavne | 210305 | 5720.00 | 1162994 | -1.72 | 2.14 | 6.32 | 0.00 |
| WindowMaster International | 210305 | 12.54 | 513952 | -2.79 | 2.12 | 37.20 | |
| Schouw & Co. | 210305 | 636.00 | 10104893 | 1.11 | 1.92 | 3.25 | 16.94 |
| Sparekassen Sjælland-Fyn A/S | 210305 | 99.80 | 1329557 | -0.70 | 1.84 | 10.89 | 15.09 |
| Harboes Bryggeri B | 210305 | 70.40 | 341518 | 0.86 | 1.73 | -2.76 | 19.32 |
| AGF A/S, B | 210305 | 0.77 | 224093 | 0.26 | 1.59 | 11.66 | 103.18 |
| SKAKO A/S | 210305 | 51.00 | 259138 | -1.92 | 1.59 | 2.41 | 15.68 |
| A.P. Møller – Maersk, B | 210305 | 13450.00 | 434006859 | 0.34 | 1.59 | -1.07 | 44.27 |
| A.P. Møller – Maersk, A | 210305 | 12540.00 | 103640615 | -0.08 | 1.37 | -0.87 | 43.51 |
| EAC Invest | 210305 | 7450.00 | 65940 | 0.68 | 1.36 | 16.39 | 346.11 |
| Vestjysk Bank | 210305 | 2.86 | 2388132 | 0.00 | 1.24 | 3.25 | -7.44 |
| Jeudan | 210305 | 246.00 | 1254176 | 0.41 | 1.23 | -0.81 | -1.36 |
| BankNordik P/F | 210305 | 168.50 | 928896 | -2.32 | 1.20 | 10.86 | 54.59 |
| Tivoli A/S | 210305 | 718.00 | 525367 | -0.28 | 1.13 | -1.10 | 2.57 |
| Agat Ejendomme A/S | 210305 | 1.86 | 192050 | -1.06 | 1.09 | 0.00 | -52.79 |
| Skjern Bank | 210305 | 76.00 | 936626 | -1.30 | 1.02 | 10.77 | 31.31 |
| G4S plc | 210305 | 20.90 | 4883468 | 4.50 | 0.97 | 0.43 | 10.73 |
| Gyldendal A | 210305 | 4500.00 | 2250 | 0.90 | 0.90 | 15.38 | 233.33 |
| Fast Ejendom Danmark A/S | 210305 | 116.00 | 77294 | 0.87 | 0.87 | -2.52 | -11.45 |
| Luxor B | 210304 | 494.00 | 19249 | 0.00 | 0.82 | 8.11 | 26.23 |
| Jobindex | 210305 | 1270.00 | 23179 | 0.79 | 0.79 | 2.42 | 30.93 |
| PARKEN Sport & Entertainment | 210305 | 79.00 | 340767 | 2.33 | 0.77 | 11.27 | -21.00 |
| Alefarm Brewing | 210305 | 5.34 | 94353 | -1.11 | 0.75 | 0.38 | |
| Pandora A/S | 210305 | 604.00 | 194678675 | 2.03 | 0.73 | -11.31 | 116.41 |
| Dantax | 210305 | 294.00 | 74265 | -3.29 | 0.68 | 21.49 | 39.77 |
| Odico A/S | 210305 | 13.00 | 75913 | -2.99 | 0.39 | -1.89 | -7.80 |
| Conferize A/S | 210305 | 0.28 | 97076 | 4.46 | 0.36 | 13.77 | -56.09 |
| Rockwool International B | 210305 | 2240.00 | 95919587 | -1.32 | 0.27 | -1.67 | 45.84 |
| Lollands Bank | 210305 | 480.00 | 344817 | 2.13 | 0.00 | 23.71 | 54.83 |
| Copenhagen Capital A/S, Præf | 210305 | 1.97 | 2106 | 0.00 | 0.00 | 6.49 | 3.68 |
| Audientes | 210305 | 6.80 | 99336 | 0.00 | 0.00 | 6.25 | |
| GrønlandsBANKEN | 210305 | 615.00 | 281324 | 0.82 | 0.00 | 4.24 | 12.84 |
| Lån & Spar Bank | 210305 | 510.00 | 97840 | 0.00 | 0.00 | 4.08 | 16.58 |
| Park Street Nordicom A/S, A | 210305 | 10.00 | 83784 | 0.00 | 0.00 | 0.00 | 50.38 |
| Strategic Investments A/S | 210305 | 1.05 | 65441 | 2.94 | 0.00 | -1.87 | 7.36 |
| Victoria Properties | 210305 | 0.93 | 24700 | 2.20 | 0.00 | -2.11 | -39.22 |
| Silkeborg IF Invest | 210305 | 12.00 | 22842 | 0.00 | 0.00 | -2.44 | -20.00 |
| HRC World Plc | 210225 | 1.50 | 119 | 0.00 | 0.00 | 6.38 | 7.14 |
| Ringkjøbing Landbobank | 210305 | 596.00 | 19510186 | 0.51 | -0.16 | 8.85 | 20.24 |
| STENOCARE | 210305 | 18.20 | 518012 | -0.98 | -0.44 | -7.33 | -35.11 |
| Columbus A/S | 210305 | 12.02 | 3373937 | 2.74 | -0.50 | 6.94 | 24.56 |
| H. Lundbeck | 210305 | 233.10 | 75812719 | -1.02 | -0.68 | 11.64 | -6.39 |
| Brøndbyernes IF Fodbold A/S | 210305 | 0.51 | 364624 | -0.39 | -0.78 | 36.39 | 4.34 |
| TORM plc A | 210305 | 50.30 | 19363683 | -1.95 | -0.79 | 11.78 | -23.62 |
| HusCompagniet | 210305 | 119.00 | 1313898 | -0.83 | -0.83 | -4.80 | |
| Happy Helper A/S | 210305 | 5.95 | 14072 | -0.83 | -0.83 | -11.19 | 12.26 |
| Carlsberg, A | 210305 | 1145.00 | 1973000 | -2.97 | -0.87 | 13.37 | 23.03 |
| Rias B | 210305 | 446.00 | 166236 | 0.00 | -0.89 | 3.61 | 8.85 |
| Konsolidator A/S | 210305 | 32.70 | 252385 | 0.00 | -0.91 | 2.19 | 165.85 |
| Boliga Gruppen A/S | 210305 | 10.50 | 81545 | -3.67 | -0.94 | 6.06 | 128.26 |
| NNIT A/S | 210305 | 104.00 | 2194464 | -2.26 | -0.95 | -14.47 | -3.58 |
| Astralis Group | 210305 | 6.22 | 366568 | 0.97 | -0.96 | 55.11 | -13.49 |
| Novozymes B | 210305 | 376.80 | 197508992 | -0.48 | -1.05 | 7.81 | 17.29 |
| Roblon B A/S | 210305 | 180.00 | 273533 | 0.00 | -1.10 | -0.55 | -15.89 |
| ISS A/S | 210305 | 109.60 | 115336923 | -1.26 | -1.26 | 3.98 | -31.44 |
| Djurslands Bank | 210305 | 308.00 | 316676 | 0.00 | -1.28 | 6.94 | 25.14 |
| Freetrailer | 210305 | 13.90 | 578082 | 3.73 | -1.42 | 31.13 | 183.67 |
| Aalborg Boldspilklub A/S | 210305 | 41.40 | 34387 | -2.36 | -1.43 | 4.55 | -18.09 |
| Rockwool International A | 210305 | 2025.00 | 3343168 | -1.70 | -1.46 | -1.22 | 44.49 |
| Össur hf. | 210305 | 43.20 | 2562550 | -1.26 | -1.59 | -10.84 | -17.05 |
| Brdr. A & O Johansen præf. A/S | 210305 | 738.00 | 5654784 | -1.07 | -1.60 | 22.19 | 116.83 |
| Small Cap Danmark | 210305 | 8.85 | 50159 | 0.00 | -1.67 | -3.28 | 32.77 |
| SP Group | 210305 | 330.00 | 1377939 | 0.00 | -1.79 | 21.77 | 36.36 |
| Topdanmark | 210305 | 284.60 | 44169114 | 0.21 | -1.79 | 7.72 | -10.67 |
| Chr. Hansen Holding | 210305 | 519.20 | 189353628 | -0.15 | -1.82 | -17.11 | -1.93 |
| Scandinavian Tobacco Group A/S | 210305 | 112.30 | 16732830 | -0.09 | -1.92 | 7.88 | 50.62 |
| Risk Intelligence | 210305 | 7.55 | 229576 | 2.03 | -1.95 | 1.34 | 104.05 |
| Scape Technologies A/S | 210305 | 4.46 | 144951 | -0.89 | -1.98 | -18.91 | -67.99 |
| TCM Group A/S | 210305 | 140.00 | 6613618 | 2.56 | -2.10 | 0.72 | 17.85 |
| Zealand Pharma | 210305 | 191.10 | 28082211 | -2.65 | -2.10 | -13.37 | -18.82 |
| Gabriel Holding | 210305 | 675.00 | 170190 | 0.00 | -2.17 | 8.87 | -14.57 |
| German High Street Properties | 210304 | 132.00 | 1995 | 0.00 | -2.22 | -3.65 | -8.97 |
| DSV Panalpina | 210305 | 1105.00 | 489950677 | -1.47 | -2.39 | 8.33 | 44.55 |
| Novo Nordisk B | 210305 | 427.10 | 966968891 | -1.76 | -2.48 | 0.11 | 12.89 |
| Scandinavian Investment Group | 210305 | 1.80 | 57528 | -1.64 | -2.70 | -2.70 | 3.15 |
| Netcompany Group A/S | 210305 | 536.00 | 75091742 | 1.61 | -2.90 | -13.90 | 69.09 |
| Atlantic Petroleum P/F | 210305 | 5.56 | 122364 | 0.00 | -3.14 | 20.09 | -7.33 |
| Danske Andelskassers Bank | 210305 | 8.50 | 840138 | 2.66 | -3.41 | 16.44 | 26.49 |
| Alm. Brand | 210305 | 67.90 | 10699047 | -0.44 | -3.55 | 2.89 | 27.67 |
| SimCorp | 210305 | 719.00 | 90834503 | -1.24 | -4.01 | -20.60 | -3.61 |
| North Media A/S | 210305 | 91.60 | 3219566 | 2.46 | -4.18 | 14.79 | 117.37 |
| Copenhagen Capital A/S, Stam | 210305 | 4.00 | 123834 | 0.00 | -4.31 | 3.63 | 12.36 |
| NTG Nordic Transport | 210305 | 217.00 | 4059090 | -2.69 | -4.41 | -15.23 | 141.65 |
| Enalyzer | 210305 | 6.40 | 59234 | -9.86 | -4.48 | 29.55 | 68.42 |
| Boozt, DKK | 210305 | 121.00 | 6604527 | -5.32 | -5.02 | -11.81 | |
| Seluxit A/S | 210305 | 12.25 | 96536 | -1.61 | -5.04 | 11.36 | 13.43 |
| Flügger B | 210305 | 735.00 | 1279264 | -2.65 | -5.16 | 15.75 | 144.92 |
| ViroGates A/S | 210305 | 160.00 | 699272 | -1.84 | -5.33 | 96.32 | 366.47 |
| NPinvestor.com A/S | 210305 | 0.53 | 230875 | 0.00 | -5.36 | -11.67 | -36.30 |
| Hypefactors A/S | 210305 | 7.00 | 105521 | 1.45 | -5.41 | -3.45 | 160.22 |
| Per Aarsleff B | 210305 | 262.50 | 9829176 | -0.76 | -5.41 | -12.98 | 28.56 |
| RTX A/S | 210305 | 174.00 | 1754684 | -3.33 | -6.20 | -25.02 | -2.64 |
| NKT A/S | 210305 | 225.40 | 52537123 | -0.88 | -6.24 | -16.89 | 58.78 |
| Shape Robotics | 210305 | 10.70 | 107110 | -2.73 | -6.79 | -13.71 | |
| Matas A/S | 210305 | 76.20 | 23977136 | -1.04 | -6.85 | -11.81 | 38.29 |
| Agillic A/S | 210305 | 25.80 | 233269 | -4.44 | -7.19 | 31.63 | -15.02 |
| Demant A/S | 210305 | 234.40 | 92757415 | -2.13 | -7.68 | -2.58 | 11.73 |
| FLSmidth & Co. | 210305 | 239.00 | 110794365 | -0.83 | -7.94 | 2.66 | -9.95 |
| Erria | 210305 | 4.14 | 72044 | 7.25 | -8.00 | 39.86 | 152.44 |
| Genmab | 210305 | 1901.50 | 683473250 | -1.22 | -8.14 | -22.80 | 28.35 |
| Dataproces Group | 210305 | 8.99 | 715721 | -4.36 | -8.27 | -17.97 | |
| Monsenso | 210305 | 9.61 | 205341 | -2.93 | -8.30 | -22.12 | |
| Bavarian Nordic | 210305 | 202.00 | 76057279 | -1.17 | -8.60 | 8.02 | 48.94 |
| Coloplast B | 210305 | 857.00 | 223050098 | -4.18 | -8.71 | -7.81 | 5.72 |
| Ørsted A/S | 210305 | 900.00 | 684965048 | -2.17 | -8.77 | -26.78 | 34.13 |
| ALK-Abello B | 210305 | 2368.00 | 47111035 | -1.58 | -8.85 | -5.28 | 44.83 |
| Mdundo.com | 210305 | 6.10 | 160784 | -10.69 | -9.23 | -4.24 | |
| ChemoMetec | 210305 | 516.00 | 34749607 | -3.55 | -9.31 | -10.73 | 168.33 |
| Bang & Olufsen | 210305 | 29.82 | 12915006 | -2.68 | -9.47 | -11.14 | 90.96 |
| Vestas Wind Systems | 210305 | 1042.50 | 1029265948 | -3.92 | -9.70 | -27.58 | 56.95 |
| LED iBond International | 210305 | 25.95 | 1802584 | -1.14 | -9.74 | 39.67 | |
| Ambu A/S, B | 210305 | 255.90 | 178236541 | -1.92 | -10.34 | -2.77 | 129.42 |
| DecideAct | 210305 | 12.60 | 202720 | -5.97 | -10.64 | -12.50 | |
| Valuer Holding | 210305 | 7.50 | 1908871 | -8.76 | -11.87 | ||
| BactiQuant | 210305 | 15.05 | 1139542 | -3.53 | -11.99 | ||
| D/S Norden | 210305 | 113.20 | 26945606 | -0.53 | -12.11 | 3.28 | 9.98 |
| GN Store Nord | 210305 | 453.20 | 202791793 | -4.53 | -12.51 | -6.98 | 45.31 |
| Tryg A/S | 210305 | 136.00 | 233763818 | -0.15 | -13.45 | -11.81 | -10.47 |
| Penneo | 210305 | 53.10 | 1314889 | -1.85 | -13.66 | 17.22 | |
| Nexcom | 210305 | 7.70 | 249450 | -3.75 | -13.97 | ||
| cBrain | 210305 | 180.20 | 19143784 | -4.25 | -14.19 | -5.16 | 240.44 |
| Bioporto B(06 T.) | 210305 | 5.16 | 11966784 | -8.19 | -16.50 | 27.72 | 113.28 |
| GreenMobility A/S | 210305 | 130.00 | 1094123 | -10.34 | -20.25 | -36.27 | 52.05 |
