Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Shape Robotics | 210820 | 23.60 | 1451475 | 2.16 | 22.60 | 90.32 | |
| GreenMobility A/S | 210820 | 159.50 | 1380771 | 0.31 | 20.38 | -21.81 | 86.55 |
| Bioporto B(06 T.) | 210820 | 3.12 | 2229983 | 1.63 | 12.03 | -22.77 | 28.96 |
| Ørsted A/S | 210820 | 1047.00 | 479377004 | 3.00 | 8.25 | -14.82 | 56.04 |
| Scandinavian Tobacco Group A/S | 210820 | 140.10 | 21913232 | 7.85 | 8.02 | 41.90 | 98.13 |
| Netcompany Group A/S | 210820 | 834.50 | 61851562 | 6.17 | 7.68 | 34.30 | 163.73 |
| OrderYOYO | 210820 | 17.50 | 507286 | 2.94 | 7.36 | ||
| NORD.investments | 210820 | 7.18 | 48303 | 10.46 | 7.16 | ||
| Totalbanken | 210820 | 127.00 | 277877 | 0.79 | 6.72 | 49.41 | 53.01 |
| Scandinavian Investment Group | 210820 | 2.39 | 164359 | 3.91 | 6.22 | 29.19 | 36.96 |
| Scape Technologies A/S | 210820 | 3.79 | 192217 | 3.27 | 5.87 | -31.09 | -72.80 |
| HusCompagniet | 210820 | 128.00 | 68837510 | 0.95 | 5.79 | 4.76 | |
| Brdr. A & O Johansen præf. A/S | 210820 | 994.00 | 3405442 | 2.47 | 5.74 | 67.91 | 197.98 |
| DecideAct | 210820 | 11.30 | 193553 | 10.78 | 5.61 | -21.53 | |
| Alefarm Brewing | 210820 | 4.64 | 136045 | 6.17 | 5.33 | -12.69 | |
| Novo Nordisk B | 210820 | 680.60 | 1175431728 | 1.54 | 5.16 | 61.75 | 82.41 |
| Bavarian Nordic | 210820 | 279.00 | 106613533 | 6.08 | 4.97 | 49.20 | 105.71 |
| Agillic A/S | 210820 | 25.80 | 79096 | 1.57 | 4.88 | 31.63 | -15.02 |
| Vestas Wind Systems | 210820 | 252.10 | 555780654 | 1.41 | 4.35 | -11.84 | 91.06 |
| Lån & Spar Bank | 210820 | 650.00 | 70320 | 2.36 | 4.00 | 34.77 | 50.94 |
| ChemoMetec | 210820 | 940.00 | 49070433 | 1.29 | 3.98 | 62.63 | 388.82 |
| Matas A/S | 210820 | 116.80 | 22483643 | -3.55 | 3.82 | 37.63 | 115.81 |
| Genmab | 210820 | 3045.00 | 350563652 | 2.56 | 3.22 | 23.63 | 105.53 |
| Zealand Pharma | 210820 | 175.50 | 31530146 | 1.98 | 3.11 | -20.44 | -25.45 |
| DSV Panalpina | 210820 | 1577.50 | 400737139 | -0.13 | 3.04 | 55.19 | 107.08 |
| Prime Office | 210820 | 274.00 | 80243 | 0.00 | 3.01 | 35.86 | 47.31 |
| NTR Holding B | 210820 | 51.50 | 131969 | 0.00 | 3.00 | 24.53 | 44.44 |
| AGF A/S, B | 210820 | 0.64 | 143041 | 1.59 | 2.89 | -6.71 | 69.76 |
| Solar B | 210820 | 673.00 | 5665400 | 1.36 | 2.75 | 102.95 | 160.12 |
| ALK-Abello B | 210820 | 3038.00 | 42463148 | 3.40 | 2.57 | 21.52 | 85.81 |
| Össur hf. | 210820 | 48.20 | 6533852 | 2.66 | 2.55 | -0.52 | -7.45 |
| Gyldendal B | 210820 | 496.00 | 34953 | 2.48 | 2.48 | 19.55 | 30.37 |
| RISMA Systems | 210820 | 8.70 | 31165 | 1.28 | 2.35 | ||
| Erria | 210820 | 3.62 | 12691 | -4.74 | 2.26 | 22.30 | 120.73 |
| Danske Andelskassers Bank | 210820 | 11.40 | 10243384 | 2.70 | 2.24 | 56.16 | 69.64 |
| Lollands Bank | 210820 | 526.00 | 291682 | 0.00 | 1.94 | 35.57 | 69.67 |
| Chr. Hansen Holding | 210820 | 584.00 | 106114750 | 1.07 | 1.92 | -5.65 | 11.63 |
| Strategic Investments A/S | 210820 | 1.14 | 32036 | -0.87 | 1.79 | 8.52 | 18.72 |
| Royal UNIBREW | 210820 | 803.20 | 61052008 | 0.12 | 1.70 | 15.69 | 36.53 |
| Topdanmark | 210820 | 339.00 | 18680847 | 0.53 | 1.56 | 37.27 | 13.83 |
| Agat Ejendomme A/S | 210820 | 2.04 | 66343 | 0.00 | 1.49 | 9.68 | -48.22 |
| Demant A/S | 210820 | 356.90 | 143573865 | 1.97 | 1.33 | 48.34 | 70.11 |
| Copyright Agent | 210820 | 6.38 | 91413 | -0.31 | 0.97 | ||
| United Int. Enterprises Ltd. | 210820 | 1720.00 | 774333 | -1.15 | 0.88 | 25.20 | 37.42 |
| Luxor B | 210820 | 570.00 | 34394 | 0.00 | 0.88 | 24.75 | 45.65 |
| SP Group | 210820 | 387.00 | 2173810 | -0.26 | 0.78 | 44.86 | 62.22 |
| TCM Group A/S | 210820 | 158.00 | 1668018 | 2.60 | 0.64 | 22.96 | 35.65 |
| Jobindex | 210820 | 1610.00 | 104216 | -1.23 | 0.63 | 40.59 | 79.73 |
| Novozymes B | 210820 | 495.90 | 184203401 | 0.81 | 0.59 | 43.76 | 56.40 |
| PARKEN Sport & Entertainment | 210820 | 83.00 | 385590 | 2.47 | 0.48 | 16.90 | -17.00 |
| Møns Bank | 210820 | 237.00 | 179629 | 0.85 | 0.42 | 60.14 | 109.92 |
| H+H International | 210820 | 251.00 | 8570415 | -0.40 | 0.40 | 90.15 | 101.12 |
| Jeudan | 210820 | 264.00 | 419276 | 1.15 | 0.38 | 7.49 | 5.78 |
| GrønlandsBANKEN | 210820 | 626.00 | 207977 | 0.00 | 0.32 | 10.52 | 19.65 |
| Onxeo SA | 210820 | 4.28 | 140860 | 0.59 | 0.23 | -12.82 | 10.69 |
| Nordfyns Bank | 210820 | 300.00 | 494783 | 0.00 | 0.00 | 84.05 | 143.90 |
| Newcap Holding | 210820 | 0.61 | 26134 | 6.03 | 0.00 | 52.99 | 50.80 |
| Hvidbjerg Bank | 210820 | 110.00 | 123365 | 0.00 | 0.00 | 50.68 | 98.20 |
| Dantax | 210820 | 318.00 | 6483 | 3.25 | 0.00 | 31.40 | 51.18 |
| Aalborg Boldspilklub A/S | 210820 | 41.60 | 5918 | 0.00 | 0.00 | 5.05 | -17.69 |
| Nexcom | 210820 | 7.35 | 60284 | -2.00 | 0.00 | ||
| Conferize A/S | 210820 | 0.14 | 49451 | 2.94 | 0.00 | -36.54 | -75.51 |
| Enalyzer | 210818 | 6.50 | 18694 | 0.00 | 0.00 | 31.58 | 71.05 |
| German High Street Properties | 210818 | 132.00 | 5016 | 0.00 | 0.00 | -3.65 | -8.97 |
| FastPassCorp | 210816 | 81.50 | 19252 | 0.00 | 0.00 | 87.79 | 105.81 |
| Gyldendal A | 210813 | 4760.00 | 2856 | 0.00 | 0.00 | 22.55 | 254.04 |
| SameSystem | 210820 | 4.99 | 257700 | -0.20 | -0.20 | ||
| Trifork Holding | 210820 | 182.80 | 2887456 | 2.58 | -0.33 | ||
| MT Højgaard Holding A/S | 210820 | 222.00 | 235983 | 0.91 | -0.45 | 30.59 | 165.87 |
| Djurslands Bank | 210820 | 374.00 | 335603 | 0.54 | -0.53 | 29.86 | 51.96 |
| Jutlander Bank A/S | 210820 | 342.00 | 1502961 | -0.58 | -0.58 | 79.67 | 84.54 |
| FirstFarms | 210820 | 67.60 | 136063 | 0.30 | -0.59 | 5.42 | 2.72 |
| Brd. Klee, B | 210820 | 3340.00 | 14828 | 0.60 | -0.60 | 23.20 | 41.71 |
| DFDS | 210820 | 368.00 | 29142536 | -0.81 | -0.65 | 33.72 | 16.32 |
| Danish Aerospace Company | 210820 | 5.96 | 10923 | 4.93 | -0.67 | -2.30 | 7.39 |
| Fast Ejendom Danmark A/S | 210820 | 125.00 | 105393 | 0.00 | -0.79 | 5.04 | -4.58 |
| Happy Helper A/S | 210820 | 4.94 | 26437 | 2.92 | -0.80 | -26.27 | -6.79 |
| Ringkjøbing Landbobank | 210820 | 735.00 | 11906320 | 1.10 | -0.81 | 34.24 | 48.28 |
| STENOCARE | 210820 | 12.26 | 148761 | -1.92 | -0.81 | -37.58 | -56.29 |
| Gabriel Holding | 210820 | 684.00 | 325552 | 0.00 | -0.87 | 10.32 | -13.43 |
| Vestjysk Bank | 210820 | 3.38 | 926680 | -0.44 | -0.88 | 21.84 | 9.22 |
| Copenhagen Capital A/S, Stam | 210820 | 5.25 | 61846 | 0.00 | -0.94 | 36.01 | 47.47 |
| Copenhagen Capital A/S, Præf | 210820 | 1.90 | 19048 | -1.04 | -1.04 | 6.98 | 4.17 |
| Green Hydrogen Systems | 210820 | 42.05 | 2278597 | 0.60 | -1.06 | ||
| Tryg A/S | 210820 | 160.00 | 90085615 | -0.12 | -1.11 | 5.21 | 6.81 |
| Rockwool International B | 210820 | 3340.00 | 77148994 | 2.14 | -1.12 | 48.43 | 120.14 |
| Carlsberg, B | 210820 | 1083.00 | 220887958 | -1.01 | -1.28 | 13.54 | 14.68 |
| Odico A/S | 210820 | 9.08 | 149952 | -3.40 | -1.30 | -26.81 | -31.22 |
| WindowMaster International | 210820 | 10.50 | 188454 | 1.55 | -1.32 | 14.88 | |
| Columbus A/S | 210820 | 10.14 | 1486017 | -0.59 | -1.36 | 47.19 | 71.44 |
| TROPHY GAMES Development | 210820 | 7.96 | 323447 | 3.38 | -1.36 | ||
| FOM Technologies | 210820 | 35.90 | 463456 | 5.74 | -1.37 | -14.52 | |
| Sparekassen Sjælland-Fyn A/S | 210820 | 140.50 | 1783858 | -0.35 | -1.40 | 56.11 | 62.02 |
| Skjern Bank | 210820 | 96.60 | 346827 | 0.62 | -1.43 | 40.80 | 66.90 |
| Mdundo.com | 210820 | 6.90 | 47666 | 4.23 | -1.43 | 8.32 | |
| Sanistål B | 210820 | 81.80 | 318806 | 0.00 | -1.45 | 34.10 | 31.94 |
| BankNordik P/F | 210820 | 166.50 | 216842 | 0.30 | -1.48 | 9.54 | 52.75 |
| Penneo | 210820 | 42.25 | 366412 | 0.00 | -1.52 | -6.73 | |
| TORM plc A | 210820 | 49.02 | 9571161 | -1.13 | -1.57 | 8.93 | -25.56 |
| Monsenso | 210820 | 6.05 | 52962 | -1.47 | -1.63 | -50.97 | |
| Fynske Bank A/S | 210820 | 115.00 | 148977 | -0.86 | -1.71 | 48.22 | 53.06 |
| SKAKO A/S | 210820 | 57.40 | 156545 | 0.35 | -1.71 | 20.91 | 36.58 |
| Coloplast B | 210820 | 1114.00 | 185230857 | -0.89 | -1.72 | 20.45 | 38.12 |
| Schouw & Co. | 210820 | 680.00 | 10553089 | 2.26 | -1.73 | 12.81 | 27.77 |
| Pandora A/S | 210820 | 797.60 | 239035894 | 1.50 | -1.77 | 17.91 | 187.70 |
| Kreditbanken | 210820 | 4160.00 | 64660 | 0.00 | -1.89 | 26.32 | 26.36 |
| Per Aarsleff B | 210820 | 277.50 | 6684753 | 0.73 | -1.94 | -8.00 | 35.90 |
| ISS A/S | 210820 | 139.75 | 184382902 | -0.68 | -1.96 | 32.59 | -12.57 |
| Glunz & Jensen | 210820 | 70.50 | 18436 | -2.08 | -2.08 | 19.49 | -0.70 |
| MapsPeople | 210820 | 8.40 | 292705 | 5.00 | -2.10 | ||
| Alm. Brand | 210820 | 45.30 | 16689210 | 2.14 | -2.16 | -24.56 | -6.39 |
| Freetrailer | 210820 | 21.40 | 113335 | -1.83 | -2.28 | 101.89 | 336.73 |
| Scandinavian Brake Systems A/S | 210820 | 14.85 | 22784 | -0.67 | -2.30 | -38.12 | -17.04 |
| Flügger B | 210820 | 730.00 | 674717 | -0.54 | -2.41 | 17.24 | 148.07 |
| SAS AB | 210820 | 1.42 | 14221135 | 0.07 | -2.48 | 4.42 | -50.73 |
| DonkeyRepublic Holding | 210820 | 11.50 | 59360 | -2.54 | -2.71 | ||
| Brøndbyernes IF Fodbold A/S | 210820 | 0.63 | 623612 | 0.96 | -2.79 | 69.27 | 29.49 |
| Nordea Bank Abp | 210820 | 73.93 | 32702715 | 1.76 | -2.83 | 51.14 | 37.52 |
| Rockwool International A | 210820 | 2900.00 | 2804218 | -0.17 | -2.85 | 43.40 | 109.75 |
| InterMail | 210820 | 8.50 | 7532 | -0.58 | -2.86 | -13.27 | -26.09 |
| Bang & Olufsen | 210820 | 33.06 | 11434182 | 0.06 | -2.88 | -1.49 | 111.71 |
| Victoria Properties | 210820 | 0.93 | 8131 | -1.06 | -3.12 | -2.11 | -39.22 |
| Brdr. Hartmann | 210820 | 429.00 | 6797645 | -0.12 | -3.16 | -14.54 | 41.12 |
| Roblon B A/S | 210820 | 165.50 | 273503 | -2.07 | -3.22 | -8.56 | -22.66 |
| Spar Nord Bank | 210820 | 75.40 | 7173150 | 0.00 | -3.33 | 28.87 | 19.11 |
| Astralis Group | 210820 | 4.50 | 179354 | 2.74 | -3.43 | 12.22 | -37.41 |
| NNIT A/S | 210820 | 135.00 | 2780836 | -0.44 | -3.43 | 12.07 | 26.34 |
| EAC Invest | 210820 | 10500.00 | 84760 | 0.00 | -3.67 | 64.04 | 528.74 |
| A.P. Møller – Maersk, A | 210820 | 17140.00 | 85766235 | -2.78 | -3.82 | 38.99 | 101.22 |
| Aquaporin | 210820 | 145.60 | 589465 | -0.95 | -3.83 | ||
| Tivoli A/S | 210820 | 852.00 | 636916 | -0.70 | -3.84 | 17.36 | 21.71 |
| Silkeborg IF Invest | 210820 | 15.00 | 47063 | 2.74 | -3.85 | 21.95 | 0.00 |
| Digizuite | 210820 | 9.65 | 292549 | -3.02 | -3.88 | ||
| Rias B | 210820 | 615.00 | 49898 | 0.00 | -3.91 | 42.87 | 50.10 |
| ViroGates A/S | 210820 | 196.00 | 885032 | -1.75 | -3.92 | 140.49 | 471.43 |
| A.P. Møller – Maersk, B | 210820 | 17845.00 | 502088023 | -2.94 | -4.14 | 34.47 | 96.09 |
| Boliga Gruppen A/S | 210820 | 14.50 | 1666282 | 0.00 | -4.29 | 46.46 | 215.22 |
| Blue Vision A | 210820 | 1.10 | 9836 | -4.35 | -4.35 | -41.64 | -69.95 |
| SimCorp | 210820 | 843.20 | 63251767 | -3.08 | -4.36 | -5.98 | 14.13 |
| cBrain | 210820 | 361.50 | 17165749 | -0.14 | -4.49 | 90.38 | 583.36 |
| Danske Bank | 210820 | 108.30 | 212649162 | 0.23 | -5.04 | 9.39 | 2.13 |
| Seluxit A/S | 210820 | 8.04 | 21911 | 0.50 | -5.19 | -26.91 | -25.56 |
| Københavns Lufthavne | 210820 | 6560.00 | 1190282 | -1.80 | -5.20 | 21.93 | 14.69 |
| Nordic Shipholding A/S | 210820 | 0.30 | 14449 | -3.23 | -5.36 | -12.79 | -44.44 |
| Nilfisk Holding A/S | 210820 | 209.00 | 2528712 | -2.79 | -5.64 | 58.81 | 43.35 |
| FLSmidth & Co. | 210820 | 213.00 | 113118523 | -1.39 | -5.67 | -7.72 | -19.06 |
| NTG Nordic Transport | 210820 | 512.00 | 16740063 | 4.28 | -5.71 | 100.00 | 470.16 |
| Orphazyme A/S | 210820 | 31.98 | 16218851 | 2.37 | -5.89 | -52.34 | -55.83 |
| Audientes | 210820 | 15.05 | 869786 | -2.90 | -5.94 | 135.16 | |
| Sydbank | 210820 | 197.90 | 20970893 | -0.70 | -5.94 | 50.68 | 44.97 |
| NKT A/S | 210820 | 294.60 | 43118347 | -2.71 | -6.12 | 8.63 | 107.52 |
| North Media A/S | 210820 | 121.80 | 5652254 | 1.33 | -6.16 | 60.26 | 203.49 |
| Small Cap Danmark | 210820 | 12.65 | 516777 | 2.85 | -6.30 | 134.59 | 222.02 |
| Hypefactors A/S | 210820 | 5.98 | 105665 | -3.86 | -6.56 | -17.52 | 122.30 |
| RTX A/S | 210820 | 162.20 | 819224 | -4.02 | -6.78 | -30.11 | -9.24 |
| Harboes Bryggeri B | 210820 | 108.00 | 1117288 | 2.86 | -6.90 | 49.17 | 83.05 |
| Dataproces Group | 210820 | 7.00 | 142844 | -1.41 | -7.04 | -36.13 | |
| LED iBond International | 210820 | 11.58 | 114683 | -1.70 | -8.39 | -34.25 | |
| Atlantic Petroleum P/F | 210820 | 5.00 | 76190 | -1.96 | -8.76 | 7.99 | -16.67 |
| H. Lundbeck | 210820 | 179.95 | 151916957 | -0.17 | -9.07 | -12.86 | -26.93 |
| Carlsberg, A | 210820 | 1200.00 | 1169248 | -3.23 | -9.09 | 21.06 | 31.38 |
| Boozt, DKK | 210820 | 117.00 | 17024182 | -0.93 | -9.30 | -14.72 | |
| Impero | 210820 | 23.10 | 91935 | -7.60 | -9.41 | ||
| Cemat A/S | 210820 | 0.85 | 609245 | -3.93 | -9.52 | 127.39 | 142.90 |
| Valuer Holding | 210820 | 3.15 | 62152 | -2.92 | -9.86 | ||
| Risk Intelligence | 210820 | 5.10 | 124140 | -6.93 | -10.21 | -31.54 | 37.84 |
| GN Store Nord | 210820 | 468.30 | 286398046 | -1.10 | -10.63 | -3.59 | 50.61 |
| Rovsing | 210820 | 107.00 | 1361374 | 1.90 | -11.20 | 96.69 | 111.46 |
| BactiQuant | 210820 | 13.00 | 329537 | -3.35 | -11.56 | ||
| Konsolidator A/S | 210820 | 20.30 | 375205 | -2.87 | -12.12 | -36.56 | 65.04 |
| Ambu A/S, B | 210820 | 190.60 | 259335065 | -0.99 | -12.81 | -27.58 | 70.88 |
| WirTek A/S | 210820 | 19.30 | 315109 | 0.00 | -13.06 | 48.63 | 176.46 |
| Hydract | 210820 | 9.27 | 233427 | 7.29 | -13.36 | ||
| Jyske Bank | 210820 | 280.00 | 125515684 | 1.08 | -15.00 | 20.12 | 15.18 |
| The Drilling Company of 1972 | 210820 | 200.20 | 25088571 | -11.65 | -17.34 | 3.89 | -54.56 |
| D/S Norden | 210820 | 152.10 | 34192152 | -3.86 | -18.58 | 47.39 |
