Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Odico A/S | 210326 | 16.90 | 667662 | 8.68 | 32.55 | 36.23 | 28.02 |
| Vestjysk Bank | 210326 | 3.42 | 7346767 | -0.15 | 20.04 | 23.29 | 10.52 |
| D/S Norden | 210326 | 154.60 | 35207585 | 6.62 | 18.64 | 49.81 | 58.24 |
| Audientes | 210326 | 7.99 | 318759 | 0.00 | 14.14 | 24.84 | |
| FastPassCorp | 210326 | 59.50 | 47609 | 14.42 | 13.33 | 37.10 | 50.25 |
| DecideAct | 210326 | 13.60 | 180514 | 18.26 | 13.33 | -5.56 | |
| BactiQuant | 210326 | 14.95 | 1243149 | 2.40 | 11.99 | ||
| Danske Andelskassers Bank | 210326 | 11.15 | 2844103 | 3.24 | 11.95 | 52.74 | 65.92 |
| cBrain | 210326 | 210.50 | 9628796 | 0.72 | 9.29 | 10.79 | 297.69 |
| Brd. Klee, B | 210326 | 2960.00 | 8370 | 6.47 | 8.82 | 9.18 | 25.59 |
| Newcap Holding | 210326 | 0.47 | 62341 | 2.61 | 8.76 | 17.41 | 15.74 |
| H+H International | 210326 | 163.00 | 6629094 | 0.62 | 8.67 | 23.48 | 30.61 |
| Møns Bank | 210326 | 177.00 | 199526 | 5.36 | 7.93 | 19.59 | 56.78 |
| Copenhagen Capital A/S, Stam | 210326 | 4.36 | 125168 | 1.87 | 7.92 | 12.95 | 22.47 |
| Sparekassen Sjælland-Fyn A/S | 210326 | 110.00 | 1262846 | 3.77 | 7.84 | 22.22 | 26.85 |
| North Media A/S | 210326 | 105.00 | 1859183 | 0.96 | 7.58 | 31.58 | 149.17 |
| NKT A/S | 210326 | 266.00 | 40929062 | 3.83 | 7.52 | -1.92 | 87.38 |
| Penneo | 210326 | 61.80 | 1702020 | 0.65 | 7.48 | 36.42 | |
| GN Store Nord | 210326 | 507.60 | 202912826 | 3.25 | 6.93 | 4.51 | 63.25 |
| Konsolidator A/S | 210326 | 34.10 | 166434 | 2.10 | 6.56 | 6.56 | 177.24 |
| Vestas Wind Systems | 210326 | 1187.00 | 915162442 | 4.26 | 6.41 | -17.54 | 78.71 |
| Demant A/S | 210326 | 267.60 | 97082273 | 2.76 | 6.32 | 11.22 | 27.55 |
| Nilfisk Holding A/S | 210326 | 194.20 | 6940667 | 4.75 | 6.00 | 47.57 | 33.20 |
| Park Street Nordicom A/S, A | 210326 | 10.60 | 316611 | -2.75 | 6.00 | 6.00 | 59.40 |
| Rockwool International B | 210326 | 2672.00 | 109255242 | 6.62 | 5.86 | 17.30 | 73.97 |
| Agillic A/S | 210326 | 25.40 | 90703 | 2.42 | 5.83 | 29.59 | -16.34 |
| BankNordik P/F | 210326 | 166.50 | 678984 | 4.39 | 5.71 | 9.54 | 52.75 |
| Glunz & Jensen | 210326 | 65.00 | 196033 | 0.00 | 5.69 | 10.17 | -8.45 |
| TORM plc A | 210326 | 58.50 | 11592965 | 5.03 | 5.60 | 30.00 | -11.16 |
| Sydbank | 210326 | 171.20 | 28729522 | 3.01 | 5.55 | 30.35 | 25.41 |
| Cemat A/S | 210326 | 0.50 | 132169 | 4.62 | 5.51 | 32.45 | 41.48 |
| TCM Group A/S | 210326 | 156.50 | 595654 | 3.30 | 5.03 | 12.59 | 31.74 |
| Bavarian Nordic | 210326 | 302.00 | 382608333 | 2.30 | 5.01 | 61.50 | 122.67 |
| Flügger B | 210326 | 745.00 | 2020926 | 1.36 | 4.93 | 17.32 | 148.25 |
| Jyske Bank | 210326 | 296.30 | 57573132 | 5.41 | 4.63 | 27.11 | 21.88 |
| Boliga Gruppen A/S | 210326 | 11.50 | 205814 | 6.48 | 4.55 | 16.16 | 150.00 |
| Zealand Pharma | 210326 | 204.00 | 55938751 | 6.64 | 4.51 | -7.52 | -13.34 |
| Prime Office | 210325 | 238.00 | 233573 | 0.00 | 4.39 | 15.53 | 25.26 |
| Rockwool International A | 210326 | 2385.00 | 2316156 | 6.24 | 4.38 | 16.34 | 70.18 |
| Skjern Bank | 210326 | 79.80 | 590911 | 3.91 | 4.18 | 16.31 | 37.87 |
| Ørsted A/S | 210326 | 1013.50 | 658397815 | 3.10 | 4.16 | -17.55 | 51.04 |
| Shape Robotics | 210326 | 11.66 | 146153 | 7.76 | 4.11 | -5.97 | |
| Blue Vision A | 210326 | 1.93 | 34743 | 3.21 | 4.04 | 2.39 | -47.27 |
| Gyldendal B | 210323 | 470.00 | 26342 | 0.00 | 3.98 | 8.29 | 18.09 |
| Netcompany Group A/S | 210326 | 603.50 | 76913586 | 0.08 | 3.96 | -2.88 | 90.73 |
| Totalbanken | 210326 | 94.80 | 34656 | -0.21 | 3.95 | 11.53 | 14.22 |
| HusCompagniet | 210326 | 132.00 | 4847444 | 1.23 | 3.94 | 5.60 | |
| Erria | 210326 | 4.38 | 49288 | -0.45 | 3.79 | 47.97 | 167.07 |
| Topdanmark | 210326 | 290.40 | 51261424 | 1.40 | 3.77 | 17.59 | -2.49 |
| Matas A/S | 210326 | 84.80 | 13195842 | 0.47 | 3.67 | -1.85 | 53.90 |
| Hvidbjerg Bank | 210326 | 88.00 | 108877 | 3.53 | 3.53 | 20.55 | 58.56 |
| Schouw & Co. | 210326 | 665.00 | 10069083 | -0.60 | 3.42 | 7.95 | 22.28 |
| LED iBond International | 210326 | 24.35 | 603270 | -2.21 | 3.18 | 31.05 | |
| EAC Invest | 210326 | 8250.00 | 187965 | 0.00 | 3.12 | 28.89 | 394.01 |
| DSV Panalpina | 210326 | 1212.50 | 430899263 | 3.63 | 3.02 | 19.28 | 59.16 |
| Copenhagen Capital A/S, Præf | 210326 | 2.06 | 4162 | 3.00 | 3.00 | 11.35 | 8.42 |
| Lån & Spar Bank | 210326 | 515.00 | 87474 | 0.00 | 3.00 | 6.78 | 19.59 |
| Strategic Investments A/S | 210326 | 1.07 | 104797 | 2.88 | 2.88 | 0.00 | 9.40 |
| Ringkjøbing Landbobank | 210326 | 613.00 | 15856075 | 1.16 | 2.68 | 11.96 | 23.66 |
| Alm. Brand | 210326 | 73.10 | 14838012 | 1.53 | 2.52 | 10.77 | 37.45 |
| Lollands Bank | 210326 | 492.00 | 285722 | 1.23 | 2.50 | 26.80 | 58.70 |
| German High Street Properties | 210326 | 135.00 | 19543 | -2.17 | 2.27 | -1.46 | -6.90 |
| InterMail | 210325 | 9.00 | 12546 | 0.00 | 2.27 | -8.16 | -21.74 |
| Small Cap Danmark | 210326 | 9.35 | 107667 | 3.31 | 2.19 | 2.19 | 40.27 |
| Roblon B A/S | 210326 | 189.00 | 587965 | 2.16 | 2.16 | 4.42 | -11.68 |
| Novozymes B | 210326 | 404.10 | 222192399 | 0.17 | 2.15 | 17.15 | 27.45 |
| Jutlander Bank A/S | 210326 | 220.00 | 222998 | 2.80 | 1.85 | 15.58 | 18.71 |
| Fynske Bank A/S | 210326 | 90.00 | 273908 | 1.12 | 1.82 | 15.99 | 19.79 |
| Coloplast B | 210326 | 954.00 | 240066136 | -1.06 | 1.77 | 2.62 | 17.68 |
| Onxeo SA | 210326 | 5.31 | 391387 | 0.19 | 1.72 | 7.93 | 37.03 |
| Fast Ejendom Danmark A/S | 210326 | 120.00 | 105155 | 0.00 | 1.69 | 0.84 | -8.40 |
| Royal UNIBREW | 210326 | 666.60 | 60833375 | 1.25 | 1.68 | -5.66 | 11.33 |
| Nordea Bank Abp | 210326 | 62.10 | 35027669 | 0.81 | 1.67 | 26.95 | 15.52 |
| Tivoli A/S | 210326 | 740.00 | 597850 | 0.54 | 1.65 | 1.93 | 5.71 |
| SP Group | 210326 | 355.00 | 2330068 | -1.66 | 1.43 | 31.00 | 46.69 |
| Nexcom | 210326 | 7.10 | 86552 | 2.16 | 1.43 | ||
| Atlantic Petroleum P/F | 210326 | 5.96 | 78823 | 2.41 | 1.36 | 28.73 | -0.67 |
| Scandinavian Tobacco Group A/S | 210326 | 123.10 | 17248154 | 0.33 | 1.32 | 18.25 | 65.11 |
| Djurslands Bank | 210326 | 308.00 | 219598 | -0.65 | 1.32 | 6.94 | 25.14 |
| Valuer Holding | 210326 | 6.73 | 561099 | 20.18 | 1.20 | ||
| Harboes Bryggeri B | 210326 | 71.60 | 188265 | 0.00 | 1.13 | -1.10 | 21.36 |
| Per Aarsleff B | 210326 | 277.50 | 3993553 | 2.40 | 1.09 | -8.00 | 35.90 |
| Spar Nord Bank | 210326 | 66.60 | 6527860 | 1.99 | 1.06 | 11.37 | 2.94 |
| Scandinavian Investment Group | 210326 | 1.97 | 274688 | 1.03 | 1.03 | 6.49 | 12.89 |
| Alefarm Brewing | 210326 | 5.46 | 60446 | 1.49 | 0.92 | 2.63 | |
| Luxor B | 210326 | 490.00 | 20157 | 0.00 | 0.82 | 7.24 | 25.21 |
| NTG Nordic Transport | 210326 | 250.00 | 6664631 | 2.88 | 0.81 | -2.34 | 178.40 |
| Agat Ejendomme A/S | 210326 | 1.88 | 231849 | 1.90 | 0.80 | 1.08 | -52.28 |
| Brdr. Hartmann | 210326 | 522.00 | 1923539 | 1.16 | 0.77 | 3.98 | 71.71 |
| Freetrailer | 210326 | 14.50 | 160037 | 2.84 | 0.69 | 36.79 | 195.92 |
| Migatronic B | 210326 | 322.00 | 285894 | 0.00 | 0.63 | 21.05 | 19.26 |
| United Int. Enterprises Ltd. | 210326 | 1660.00 | 2779818 | 0.00 | 0.61 | 18.15 | 37.35 |
| SimCorp | 210326 | 775.50 | 105928505 | 0.85 | 0.45 | -13.53 | 4.96 |
| Rias B | 210326 | 466.00 | 1350621 | 0.87 | 0.43 | 8.26 | 13.73 |
| ChemoMetec | 210326 | 560.00 | 37727447 | 1.08 | 0.36 | -3.11 | 191.21 |
| Össur hf. | 210326 | 42.95 | 1350043 | 0.82 | 0.35 | -11.35 | -17.53 |
| FLSmidth & Co. | 210326 | 237.80 | 55073663 | 3.30 | 0.31 | 3.02 | -9.63 |
| Tryg A/S | 210326 | 146.50 | 271814675 | 0.83 | 0.27 | -5.00 | -3.56 |
| Orphazyme A/S | 210326 | 78.10 | 4498022 | 0.77 | 0.13 | 16.39 | 7.87 |
| AGF A/S, B | 210326 | 0.80 | 179874 | 1.27 | 0.00 | 16.33 | 111.67 |
| Dantax | 210326 | 272.00 | 39375 | 0.74 | 0.00 | 12.40 | 29.31 |
| Sanistål B | 210326 | 65.00 | 179640 | 0.78 | 0.00 | 6.56 | 4.84 |
| Jeudan | 210326 | 247.00 | 831636 | 1.65 | 0.00 | -0.40 | -0.96 |
| Scandinavian Brake Systems A/S | 210326 | 22.00 | 68667 | 0.00 | 0.00 | -8.33 | 22.91 |
| Happy Helper A/S | 210326 | 6.00 | 19052 | 0.00 | 0.00 | -10.45 | 13.21 |
| Brdr. A & O Johansen præf. A/S | 210326 | 738.00 | 4513691 | 1.37 | -0.14 | 24.67 | 121.24 |
| G4S plc | 210326 | 21.10 | 4235525 | 0.00 | -0.24 | 1.39 | 11.79 |
| Carlsberg, A | 210326 | 1170.00 | 909844 | 3.08 | -0.43 | 18.03 | 28.10 |
| WindowMaster International | 210326 | 11.88 | 178113 | 0.68 | -0.50 | 29.98 | |
| Genmab | 210326 | 2045.00 | 369383250 | 1.29 | -0.58 | -16.97 | 38.04 |
| Bang & Olufsen | 210326 | 31.38 | 7136957 | 3.02 | -0.63 | -6.50 | 100.95 |
| Ambu A/S, B | 210326 | 271.30 | 134287313 | 0.48 | -0.66 | 3.08 | 143.22 |
| Københavns Lufthavne | 210326 | 5820.00 | 477582 | -2.35 | -0.68 | 8.18 | 1.75 |
| Risk Intelligence | 210326 | 6.90 | 276694 | 10.40 | -0.72 | -7.38 | 86.49 |
| Danske Bank | 210326 | 120.05 | 232029819 | 2.30 | -0.74 | 21.26 | 13.21 |
| Jobindex | 210326 | 1330.00 | 120562 | 0.00 | -0.75 | 7.26 | 37.11 |
| MT Højgaard Holding A/S | 210326 | 195.50 | 452297 | 0.51 | -0.76 | 15.00 | 134.13 |
| GrønlandsBANKEN | 210326 | 600.00 | 1799930 | -0.83 | -0.79 | 5.93 | 14.68 |
| NTR Holding B | 210326 | 47.60 | 44277 | -0.42 | -0.83 | 9.68 | 27.22 |
| Silkeborg IF Invest | 210326 | 11.90 | 50849 | 0.00 | -0.83 | -3.25 | -20.67 |
| A.P. Møller – Maersk, A | 210326 | 13530.00 | 97399003 | 5.05 | -0.86 | 9.72 | 58.84 |
| Solar B | 210326 | 478.50 | 6473011 | 3.12 | -0.93 | 40.62 | 80.23 |
| Nordfyns Bank | 210326 | 210.00 | 405897 | 1.94 | -0.94 | 28.83 | 70.73 |
| A.P. Møller – Maersk, B | 210326 | 14495.00 | 467616080 | 5.76 | -1.04 | 9.22 | 59.28 |
| GreenMobility A/S | 210326 | 167.00 | 518940 | 0.00 | -1.18 | -18.14 | 95.32 |
| Chr. Hansen Holding | 210326 | 548.60 | 172370335 | -2.49 | -1.30 | -12.42 | 3.63 |
| NNIT A/S | 210326 | 105.60 | 2298517 | 1.15 | -1.31 | -12.34 | -1.17 |
| Astralis Group | 210326 | 5.70 | 354485 | 1.42 | -1.38 | 42.14 | -20.72 |
| Kreditbanken | 210326 | 3540.00 | 138006 | 1.14 | -1.67 | 7.49 | 7.53 |
| ALK-Abello B | 210326 | 2300.00 | 24547194 | 1.41 | -1.71 | -8.00 | 40.67 |
| ISS A/S | 210326 | 115.95 | 116324602 | 4.04 | -1.74 | 10.01 | -27.46 |
| Pandora A/S | 210326 | 666.40 | 172597214 | 1.62 | -1.74 | -2.14 | 138.77 |
| Carlsberg, B | 210326 | 974.60 | 251852974 | 0.91 | -1.89 | 2.17 | 3.20 |
| The Drilling Company of 1972 | 210326 | 251.00 | 25484554 | 3.55 | -2.11 | 30.25 | -43.03 |
| RTX A/S | 210326 | 181.50 | 1140945 | -2.42 | -2.16 | -21.79 | 1.56 |
| DFDS | 210326 | 334.20 | 33471026 | 0.36 | -2.28 | 21.44 | 5.64 |
| Danish Aerospace Company | 210326 | 6.40 | 75588 | -3.03 | -2.44 | 4.92 | 15.32 |
| WirTek A/S | 210326 | 23.40 | 281631 | 6.36 | -2.50 | 78.63 | 232.25 |
| Hypefactors A/S | 210326 | 7.80 | 109047 | 6.85 | -2.50 | 7.59 | 189.96 |
| Novo Nordisk B | 210326 | 423.55 | 1157228243 | 0.94 | -2.55 | 0.66 | 13.52 |
| Columbus A/S | 210326 | 14.98 | 6841360 | 0.40 | -2.60 | 33.27 | 55.23 |
| Gabriel Holding | 210326 | 695.00 | 226774 | 1.46 | -2.80 | 12.10 | -12.04 |
| Scape Technologies A/S | 210326 | 4.54 | 208923 | -0.22 | -3.20 | -17.45 | -67.42 |
| PARKEN Sport & Entertainment | 210326 | 76.60 | 250530 | 3.23 | -3.53 | 7.89 | -23.40 |
| Mdundo.com | 210326 | 6.27 | 69365 | -5.57 | -3.69 | -1.57 | |
| Conferize A/S | 210326 | 0.26 | 34709 | 1.57 | -3.72 | 4.86 | -59.53 |
| NPinvestor.com A/S | 210326 | 0.51 | 132858 | -0.97 | -3.77 | -15.00 | -38.70 |
| Aalborg Boldspilklub A/S | 210326 | 40.20 | 40249 | 0.50 | -3.83 | 1.52 | -20.46 |
| FOM Technologies | 210326 | 46.05 | 247491 | 0.33 | -3.86 | 9.64 | |
| Victoria Properties | 210326 | 0.92 | 13112 | 0.55 | -4.17 | -3.16 | -39.87 |
| Bioporto B(06 T.) | 210326 | 5.26 | 2989162 | -0.38 | -4.36 | 30.20 | 117.42 |
| STENOCARE | 210326 | 15.70 | 474174 | 3.97 | -4.50 | -20.06 | -44.02 |
| Boozt, DKK | 210326 | 129.60 | 8064873 | 1.09 | -5.12 | -5.54 | |
| FirstFarms | 210326 | 65.00 | 580011 | -2.99 | -5.25 | 0.31 | -2.26 |
| H. Lundbeck | 210326 | 217.10 | 71195954 | 0.14 | -5.26 | 5.13 | -11.85 |
| Gyldendal A | 210326 | 5200.00 | 166240 | 4.00 | -5.45 | 33.33 | 285.19 |
| Nordic Shipholding A/S | 210326 | 0.32 | 57630 | 4.52 | -5.81 | -5.81 | -40.00 |
| Monsenso | 210326 | 9.91 | 87737 | -2.46 | -5.98 | -19.69 | |
| Seluxit A/S | 210326 | 11.70 | 115187 | -0.43 | -6.40 | 6.36 | 8.33 |
| Dataproces Group | 210326 | 8.01 | 388376 | 0.50 | -6.43 | -26.92 | |
| ViroGates A/S | 210326 | 168.00 | 551978 | 3.70 | -6.67 | 106.13 | 389.80 |
| SKAKO A/S | 210326 | 57.40 | 891500 | 0.70 | -7.12 | 15.26 | 30.20 |
| Rovsing | 210326 | 107.50 | 533693 | -0.46 | -7.33 | 97.61 | 112.45 |
| SAS AB | 210326 | 1.34 | 28396896 | -0.74 | -7.72 | -1.33 | -53.45 |
| Enalyzer | 210326 | 7.80 | 112166 | -3.70 | -12.85 | 57.89 | 105.26 |
| Brøndbyernes IF Fodbold A/S | 210326 | 0.67 | 1905353 | 5.31 | -14.47 | 81.67 | 38.98 |
