Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Cassatech | 231229 | 7.26 | 417464 | -2.68 | 70.82 | 349.54 | -56.84 |
| Audientes | 231229 | 0.10 | 56815 | 12.36 | 66.67 | -83.33 | -99.15 |
| CS Medica | 231229 | 3.14 | 101641 | -16.04 | 30.29 | -71.45 | -54.82 |
| FastPassCorp | 231229 | 20.80 | 7067 | 18.18 | 26.06 | -46.39 | -64.14 |
| Dancann Pharma | 231229 | 0.03 | 68246 | 0.00 | 20.00 | -94.74 | -99.55 |
| Odico A/S | 231229 | 0.51 | 152925 | 16.97 | 18.60 | -58.73 | -79.36 |
| Flügger B | 231229 | 326.00 | 605243 | -1.21 | 13.19 | -22.15 | -49.25 |
| Prime Office | 231229 | 200.00 | 232988 | 4.71 | 10.50 | -13.48 | -32.96 |
| Nexcom | 231229 | 2.60 | 91752 | 8.33 | 10.17 | 36.48 | -30.67 |
| Carlsberg, A | 231229 | 1120.00 | 720594 | -0.88 | 9.27 | 1.92 | -3.31 |
| H+H International | 231229 | 88.80 | 3576831 | 2.78 | 8.82 | -13.45 | -61.39 |
| SameSystem | 231229 | 1.50 | 88637 | 4.90 | 8.70 | 91.33 | -68.49 |
| Vestas Wind Systems | 231229 | 214.30 | 429605498 | -0.33 | 8.47 | 6.04 | 7.33 |
| SKAKO A/S | 231229 | 103.00 | 926373 | 5.10 | 8.42 | 64.54 | 100.68 |
| WindowMaster International | 231229 | 4.54 | 164563 | 8.10 | 7.58 | -27.48 | -42.68 |
| TCM Group A/S | 231229 | 45.50 | 944424 | 3.64 | 6.56 | -37.67 | -69.90 |
| cBrain | 231229 | 269.00 | 9681040 | -1.47 | 6.53 | 70.69 | -4.54 |
| InterMail | 231229 | 10.20 | 12243 | -2.86 | 6.25 | -20.31 | -17.07 |
| Rias B | 231229 | 690.00 | 68784 | -0.72 | 6.15 | 1.47 | 3.76 |
| Movinn | 231229 | 2.62 | 36711 | 0.77 | 5.65 | -32.82 | -67.65 |
| Hove | 231229 | 6.38 | 485607 | 3.91 | 5.63 | 62.34 | 51.90 |
| Jeudan | 231229 | 229.00 | 1888246 | 2.23 | 5.53 | -4.58 | -16.73 |
| Conferize A/S | 231229 | 0.02 | 15547 | 25.00 | 5.26 | -52.38 | -75.37 |
| Agillic A/S | 231229 | 19.00 | 143991 | 7.34 | 4.97 | -19.83 | -26.36 |
| BankNordik P/F | 231229 | 164.50 | 999088 | 2.17 | 4.78 | 43.27 | 38.69 |
| Curasight | 231229 | 17.75 | 212837 | 2.90 | 4.72 | 74.36 | -36.38 |
| Fast Ejendom Danmark A/S | 231229 | 115.00 | 143674 | -1.71 | 4.55 | -14.81 | -18.44 |
| Swiss Properties Invest | 231229 | 94.00 | 12279 | 1.08 | 4.44 | -5.05 | |
| Bavarian Nordic | 231229 | 177.45 | 93066091 | -1.80 | 4.26 | -16.85 | -33.98 |
| Matas A/S | 231229 | 115.40 | 10188709 | 0.52 | 4.15 | 65.57 | -4.91 |
| Fynske Bank A/S | 231229 | 152.00 | 129242 | 2.70 | 4.11 | 16.92 | 17.83 |
| GreenMobility A/S | 231229 | 36.10 | 270192 | 9.39 | 4.03 | -16.05 | -62.00 |
| North Media A/S | 231229 | 65.00 | 1158874 | 1.56 | 4.00 | 14.04 | -36.27 |
| Brdr. A & O Johansen B | 231229 | 70.30 | 2515324 | 1.44 | 3.99 | -15.41 | -48.31 |
| Glunz & Jensen | 231228 | 71.50 | 27479 | 0.00 | 3.62 | -4.03 | -7.14 |
| Freetrailer | 231229 | 28.80 | 183181 | 3.97 | 3.60 | -12.73 | -42.28 |
| Dataproces Group | 231229 | 2.07 | 181383 | -0.48 | 3.50 | 21.41 | -61.67 |
| Ringkjøbing Landbobank | 231229 | 991.50 | 28400738 | 1.69 | 3.28 | 5.26 | 14.69 |
| Q-Interline | 231229 | 7.86 | 36923 | -0.51 | 3.15 | 2.61 | 114.75 |
| Jyske Bank | 231229 | 484.00 | 84136656 | 0.50 | 2.98 | 7.25 | 43.62 |
| Noble Corporation | 231229 | 326.50 | 6858926 | 0.15 | 2.83 | 27.14 | |
| EAC Invest | 231228 | 11600.00 | 120590 | 0.00 | 2.65 | -2.52 | -2.52 |
| Nilfisk Holding A/S | 231229 | 118.20 | 3130488 | 0.00 | 2.60 | -19.37 | -45.02 |
| BactiQuant | 231229 | 2.40 | 178473 | 9.09 | 2.56 | -61.90 | -72.42 |
| Konsolidator A/S | 231229 | 4.16 | 102723 | 11.83 | 2.46 | -34.38 | -60.75 |
| Harboes Bryggeri B | 231229 | 68.40 | 385958 | 1.79 | 2.40 | 5.23 | -24.00 |
| Orphazyme A/S | 231229 | 1330.00 | 295384 | -2.21 | 2.31 | 51.14 | -92.25 |
| Kreditbanken | 231229 | 4480.00 | 143670 | 0.00 | 2.28 | 9.80 | 7.42 |
| Genmab | 231229 | 2155.00 | 227259105 | -0.05 | 2.23 | -26.73 | -18.06 |
| ISS A/S | 231229 | 128.95 | 62948738 | 0.47 | 2.22 | -11.14 | 4.72 |
| Cemat A/S | 231229 | 0.95 | 202620 | 0.00 | 1.93 | 46.15 | -7.77 |
| Hvidbjerg Bank | 231229 | 107.00 | 70818 | 0.00 | 1.90 | 1.90 | 0.00 |
| Dantax | 231229 | 324.00 | 11611 | -1.82 | 1.89 | -6.67 | -32.10 |
| Spar Nord Bank | 231229 | 106.60 | 11389291 | -0.19 | 1.81 | 4.34 | 41.26 |
| DSV Panalpina | 231229 | 1185.50 | 470936256 | 0.30 | 1.80 | 8.68 | -21.66 |
| Novozymes B | 231229 | 371.10 | 166876611 | -0.03 | 1.78 | 7.34 | -28.76 |
| Skjern Bank | 231229 | 143.50 | 648773 | 2.87 | 1.77 | 17.62 | 42.94 |
| Københavns Lufthavne | 231229 | 4640.00 | 516090 | -2.32 | 1.75 | -22.15 | -20.82 |
| Chr. Hansen Holding | 231229 | 566.20 | 69039507 | -0.07 | 1.72 | 15.30 | 13.59 |
| RISMA Systems | 231229 | 8.95 | 30932 | 2.87 | 1.70 | 67.60 | 26.06 |
| Sydbank | 231229 | 293.60 | 43068892 | 1.17 | 1.66 | 5.73 | 57.54 |
| Schouw & Co. | 231229 | 553.00 | 7920177 | -0.18 | 1.65 | 8.34 | 2.33 |
| Danske Bank | 231229 | 180.40 | 217799657 | 0.53 | 1.52 | 37.20 | 69.74 |
| Scandinavian Investment Group | 231229 | 2.68 | 40949 | 1.90 | 1.52 | -13.27 | -1.47 |
| H. Lundbeck B | 231229 | 32.76 | 15727883 | 0.24 | 1.49 | 28.12 | 0.13 |
| Ambu A/S, B | 231229 | 105.20 | 58948479 | 0.67 | 1.35 | 18.20 | -39.19 |
| Carlsberg, B | 231229 | 846.80 | 141506662 | -0.52 | 1.32 | -5.74 | -20.62 |
| Scandinavian Tobacco Group A/S | 231229 | 117.30 | 8503235 | 0.26 | 1.30 | 2.14 | -4.17 |
| Boozt, DKK | 231229 | 91.15 | 9357563 | 1.28 | 1.28 | 12.53 | -29.78 |
| Rockwool International A | 231229 | 1970.00 | 7978882 | 0.10 | 1.23 | 23.91 | -14.68 |
| Sparekassen Sjælland-Fyn A/S | 231229 | 199.80 | 2164502 | -0.35 | 1.22 | 3.26 | 21.09 |
| Danish Aerospace Company | 231229 | 3.36 | 22486 | 7.69 | 1.20 | -18.45 | -31.43 |
| Nordea Bank Abp | 231229 | 83.99 | 37895994 | 0.39 | 1.18 | 21.13 | 21.70 |
| ALK-Abello B | 231229 | 101.20 | 27879331 | 1.20 | 1.10 | 5.36 | -40.99 |
| Agat Ejendomme A/S | 231229 | 1.90 | 227380 | 3.83 | 1.06 | 2.98 | -7.32 |
| Netcompany Group A/S | 231229 | 225.60 | 51048712 | -0.44 | 0.98 | -23.32 | -67.98 |
| Coloplast B | 231229 | 772.00 | 168023050 | -0.21 | 0.97 | -2.40 | -29.53 |
| Lollands Bank | 231229 | 545.00 | 238296 | 0.00 | 0.93 | -5.71 | -5.05 |
| Copenhagen Capital A/S, Stam | 231229 | 5.40 | 21207 | 0.00 | 0.93 | -16.28 | -11.60 |
| DFDS | 231229 | 223.00 | 19526497 | 1.18 | 0.90 | -11.42 | -34.07 |
| Gubra | 231229 | 125.00 | 1484319 | 0.00 | 0.81 | ||
| Per Aarsleff B | 231229 | 322.50 | 6589351 | 0.31 | 0.78 | 26.59 | 11.57 |
| Vestjysk Bank | 231229 | 3.89 | 1487929 | 0.78 | 0.78 | 23.30 | 13.91 |
| Solar B | 231229 | 465.00 | 4870414 | 0.76 | 0.76 | -18.97 | -28.60 |
| NKT A/S | 231229 | 463.80 | 55268225 | -0.17 | 0.74 | 29.06 | 60.06 |
| Nordfyns Bank | 231229 | 274.00 | 231698 | 0.00 | 0.74 | 27.44 | 11.84 |
| Ørsted A/S | 231229 | 374.30 | 303821519 | -0.43 | 0.70 | -39.38 | -53.50 |
| Gyldendal A | 231228 | 1480.00 | 3680 | 0.00 | 0.68 | -18.68 | -62.82 |
| HusCompagniet | 231229 | 46.50 | 820876 | 0.22 | 0.65 | 13.41 | -60.73 |
| Gyldendal B | 231229 | 346.00 | 94765 | 2.98 | 0.58 | -15.61 | -34.86 |
| Aalborg Boldspilklub A/S | 231229 | 38.80 | 10967 | -3.00 | 0.52 | -21.77 | -3.48 |
| Brain+ | 231229 | 0.19 | 61857 | -2.02 | 0.52 | -84.24 | -91.56 |
| Brd. Klee, B | 231229 | 3960.00 | 14244 | 0.00 | 0.51 | -13.54 | 5.88 |
| A.P. Møller – Maersk, A | 231229 | 11980.00 | 113891335 | 1.27 | 0.50 | 8.36 | -14.04 |
| SP Group | 231229 | 218.50 | 2573634 | -0.46 | 0.46 | -13.92 | -49.48 |
| Novo Nordisk B | 231229 | 698.10 | 1684657035 | -0.01 | 0.45 | 50.74 | 95.26 |
| NTG Nordic Transport | 231229 | 294.00 | 6091146 | -0.68 | 0.34 | 23.27 | -44.94 |
| Zealand Pharma | 231229 | 373.20 | 100005876 | -2.30 | 0.32 | 85.30 | 157.20 |
| Columbus A/S | 231229 | 7.10 | 714234 | 0.28 | 0.28 | 14.87 | -23.23 |
| Demant A/S | 231229 | 296.00 | 84932935 | 0.00 | 0.27 | 53.73 | -11.67 |
| Scandinavian Medical Solutions | 231229 | 7.42 | 705175 | -0.80 | 0.27 | 8.01 | 42.69 |
| Tryg A/S | 231229 | 146.90 | 105135953 | -0.10 | 0.27 | -8.08 | -2.40 |
| A.P. Møller – Maersk, B | 231229 | 12140.00 | 513232251 | 1.34 | 0.21 | 7.82 | -19.51 |
| Topdanmark | 231229 | 322.40 | 27518261 | 0.25 | 0.12 | -4.11 | 4.27 |
| Alm. Brand | 231229 | 11.93 | 16125008 | -0.67 | 0.08 | 8.62 | -1.81 |
| Strategic Investments A/S | 231229 | 1.30 | 18103 | 1.56 | 0.00 | 9.17 | 10.08 |
| AGF A/S, B | 231229 | 0.60 | 75743 | -1.64 | 0.00 | 7.53 | 10.70 |
| GrønlandsBANKEN | 231229 | 625.00 | 247797 | 0.00 | 0.00 | 5.93 | 11.51 |
| Møns Bank | 231229 | 210.00 | 239311 | -1.41 | 0.00 | 2.94 | 2.44 |
| Asetek | 231229 | 3.90 | 1196895 | 4.00 | 0.00 | ||
| MT Højgaard Holding A/S | 231229 | 123.50 | 381162 | 3.78 | 0.00 | -15.12 | -43.35 |
| DonkeyRepublic Holding | 231229 | 5.25 | 54631 | 5.00 | 0.00 | -38.67 | -30.92 |
| Risk Intelligence | 231229 | 0.97 | 108417 | -1.52 | 0.00 | -42.65 | -84.12 |
| Ennogie Solar Group | 231229 | 16.40 | 187557 | 2.50 | 0.00 | -44.97 | 45.13 |
| Copenhagen Cap. 40% Præf 2032 | 231228 | 8.00 | 23439 | 0.00 | 0.00 | ||
| Brdr. Hartmann | 231220 | 351.00 | 1037652 | 0.00 | 0.00 | 18.98 | -4.88 |
| Copenhagen Capital A/S, Præf | 231219 | 2.04 | 23815 | 0.00 | 0.00 | -0.97 | 6.78 |
| Better Cellective | 231229 | 172.20 | 4054633 | -1.49 | -0.23 | ||
| Erria | 231229 | 3.59 | 45175 | -5.28 | -0.28 | -28.91 | 19.67 |
| TORM plc A | 231229 | 204.20 | 47199748 | 0.89 | -0.29 | 24.71 | 403.91 |
| Green Hydrogen Systems | 231229 | 6.04 | 4291131 | 0.67 | -0.33 | 13.18 | -67.87 |
| Rockwool International B | 231229 | 1976.00 | 53037349 | -0.15 | -0.40 | 23.57 | -29.44 |
| H. Lundbeck A | 231229 | 28.70 | 2396773 | -0.35 | -0.42 | 22.75 | -12.06 |
| Danske Andelskassers Bank | 231229 | 10.45 | 152420 | 0.00 | -0.48 | 5.62 | 4.38 |
| United Int. Enterprises Ltd. | 231229 | 188.00 | 582428 | -1.05 | -0.53 | 17.98 | 15.60 |
| Össur hf. | 231229 | 27.45 | 3020178 | -1.08 | -0.54 | -18.18 | -35.11 |
| Royal UNIBREW | 231229 | 451.10 | 57587049 | -0.53 | -0.55 | -6.74 | -35.86 |
| RTX A/S | 231229 | 69.00 | 686230 | 0.88 | -0.58 | -41.43 | -65.05 |
| Lån & Spar Bank | 231229 | 665.00 | 37054 | -0.75 | -0.75 | 3.10 | 6.40 |
| Trifork Holding | 231229 | 105.00 | 1345587 | -0.57 | -0.94 | -26.61 | -64.72 |
| German High Street Properties | 231229 | 103.00 | 2786 | 11.35 | -0.96 | -28.47 | -28.47 |
| FLSmidth & Co. | 231229 | 287.20 | 33890638 | -0.76 | -0.97 | 14.10 | 19.52 |
| Brøndbyernes IF Fodbold A/S | 231229 | 0.54 | 96511 | -0.37 | -1.09 | 1.68 | 13.10 |
| Roblon B A/S | 231229 | 91.00 | 493370 | -1.30 | -1.09 | -40.91 | -34.77 |
| D/S Norden | 231229 | 321.00 | 41922473 | 0.75 | -1.11 | -10.14 | 181.83 |
| Tivoli A/S | 231229 | 704.00 | 638621 | 0.00 | -1.12 | -7.12 | -13.09 |
| Newcap Holding | 231229 | 0.16 | 39398 | 0.00 | -1.23 | -6.98 | -58.33 |
| Djurslands Bank | 231229 | 446.00 | 352856 | 0.00 | -1.33 | 30.07 | 39.68 |
| PARKEN Sport & Entertainment | 231229 | 134.00 | 1362533 | -2.90 | -1.47 | 102.47 | 88.97 |
| Nordic Shipholding A/S | 231227 | 0.04 | 5977 | 0.00 | -1.48 | -36.10 | -56.99 |
| SPENN Technology | 231229 | 5.80 | 292255 | 0.35 | -1.69 | -62.92 | -78.83 |
| Luxor B | 231229 | 570.00 | 54032 | -3.39 | -1.72 | -35.23 | -8.06 |
| FirstFarms | 231229 | 67.60 | 546760 | 1.50 | -1.74 | -11.46 | -3.58 |
| FOM Technologies | 231229 | 27.80 | 507209 | -0.71 | -1.77 | -33.81 | -28.81 |
| Pandora A/S | 231229 | 933.20 | 155945235 | 0.63 | -1.85 | 96.30 | 20.86 |
| Penneo | 231229 | 7.36 | 446186 | -1.87 | -1.87 | -19.56 | -59.87 |
| Aquaporin | 231229 | 46.00 | 196521 | 0.22 | -1.92 | -36.11 | -58.56 |
| Alefarm Brewing | 231229 | 1.36 | 44382 | -2.86 | -2.86 | 11.48 | -54.82 |
| Gabriel Holding | 231229 | 264.00 | 234131 | 0.00 | -2.94 | -48.24 | -57.89 |
| NNIT A/S | 231229 | 84.10 | 1726329 | 0.00 | -3.00 | 28.01 | -26.74 |
| NTR Holding B | 231229 | 4.50 | 5975 | 0.00 | -3.02 | -10.00 | 22.41 |
| Atlantic Petroleum P/F | 231229 | 2.71 | 63677 | 0.18 | -3.56 | -61.06 | -39.91 |
| Bang & Olufsen | 231229 | 9.64 | 1281117 | -0.62 | -3.60 | 17.42 | -65.45 |
| LED iBond International | 231229 | 0.32 | 29757 | 3.23 | -3.90 | -57.89 | -91.29 |
| ChemoMetec | 231229 | 388.00 | 47793250 | -1.97 | -3.96 | -42.77 | -52.56 |
| Seluxit A/S | 231229 | 1.30 | 21193 | 5.69 | -4.41 | -51.31 | -73.31 |
| Mdundo.com | 231229 | 6.40 | 59023 | 0.79 | -4.48 | -3.03 | 45.79 |
| OrderYOYO | 231229 | 7.78 | 96506 | 3.46 | -4.66 | 100.26 | -38.25 |
| Bioporto B(06 T.) | 231229 | 2.09 | 4095409 | 1.95 | -5.00 | -6.13 | -12.02 |
| GN Store Nord | 231229 | 171.80 | 124179592 | -0.98 | -5.32 | 7.54 | -58.02 |
| Silkeborg IF Invest | 231229 | 21.20 | 25293 | 2.91 | -5.36 | 14.59 | 42.28 |
| Rovsing | 231229 | 37.80 | 80557 | -1.05 | -5.97 | -35.27 | -53.68 |
| TROPHY GAMES Development | 231229 | 3.75 | 180899 | -4.58 | -6.02 | -6.25 | -26.18 |
| NORD.investments | 231229 | 1.52 | 46022 | 0.00 | -6.17 | -55.69 | -65.77 |
| WirTek A/S | 231229 | 9.06 | 70131 | -2.79 | -6.60 | -24.72 | -48.18 |
| SAS AB | 231229 | 0.02 | 321390 | -2.30 | -7.61 | -94.43 | -98.16 |
| Relesys | 231229 | 3.50 | 19046 | -2.23 | -7.89 | -28.64 | -62.45 |
| MapsPeople | 231229 | 0.92 | 95956 | -2.66 | -8.50 | -80.27 | -88.33 |
| Scape Technologies A/S | 231229 | 0.86 | 43479 | -4.67 | -8.72 | 7.25 | -64.40 |
| Park Street, A | 231229 | 7.70 | 12926 | -2.53 | -9.41 | -44.60 | -45.39 |
| STENOCARE | 231229 | 2.54 | 154153 | -3.79 | -12.41 | -72.36 | -75.44 |
| Scandinavian Brake Systems A/S | 231229 | 13.40 | 82478 | -2.90 | -12.42 | 103.03 | -0.74 |
| Hydract | 231229 | 2.74 | 139198 | -1.44 | -13.29 | -52.60 | -71.13 |
| Hypefactors A/S | 231229 | 1.70 | 37426 | 3.03 | -13.71 | -50.29 | -68.52 |
| Monsenso | 231229 | 0.29 | 42833 | -2.03 | -14.75 | -33.41 | -75.54 |
| Shape Robotics | 231229 | 29.80 | 2253239 | -4.79 | -16.06 | 13.78 | 150.32 |
| Impero | 231229 | 4.38 | 43258 | -12.40 | -20.36 | -8.18 | -67.56 |
| DecideAct | 231229 | 2.40 | 32665 | -9.77 | -25.47 | 2.33 | -66.51 |
| ViroGates A/S | 231229 | 6.02 | 267747 | -3.53 | -39.80 | -80.53 | -94.61 |
