Major Markets | Close | Change | % Chg | Date | ||
|---|---|---|---|---|---|---|
   $INDU | Dow Industrials | 17442.09 | -126.44 | -0.72 |  | 2015-07-27, 12:45 |
| $COMPQ | Nasdaq Composite | 5047.37 | -41.26 | -0.81 | | 2015-07-27, 12:45 |
| $NYA | NYSE Composite | 10672.13 | -49.81 | -0.46 | | 2015-07-27, 12:30 |
| $SPX | S&P 500 Large Caps | 2069.78 | -9.87 | -0.47 | | 2015-07-27, 12:45 |
| $XAX | AMEX Composite | 2278.94 | -12.48 | -0.54 | | 2015-07-27, 12:30 |
| $TSX | TSX Composite | 14033.70 | -152.54 | -1.08 | | 2015-07-27, 12:45 |
| $CDNX | Venture Composite | 585.89 | -6.60 | -1.11 | | 2015-07-27, 12:45 |
Major Indexes | Close | Change | % Chg | Date | ||
| $DJA | Dow Composite | 6090.41 | -12.11 | -0.20 | | 2015-07-27, 12:45 |
| $TRAN | Dow Transports | 8067.41 | -5.16 | -0.06 | | 2015-07-27, 12:45 |
| $UTIL | Dow Utilities | 571.06 | +8.32 | +1.48 |  | 2015-07-27, 12:45 |
| $NDX | Nasdaq 100 | 4527.27 | -30.10 | -0.66 | | 2015-07-27, 12:45 |
| $RUI | Russell 1000 | 1153.42 | -6.15 | -0.53 | | 2015-07-27, 12:45 |
| $RUT | Russell 2000 | 1216.58 | -9.42 | -0.77 | | 2015-07-27, 12:45 |
| $RUA | Russell 3000 | 1233.85 | -6.82 | -0.55 | | 2015-07-27, 12:45 |
| $OEX | S&P 100 | 917.29 | -3.92 | -0.43 | | 2015-07-27, 12:45 |
| $MID | S&P 400 Mid Caps | 1467.24 | -9.50 | -0.64 | | 2015-07-27, 12:45 |
| $SML | S&P 600 Small Caps | 698.28 | -3.44 | -0.49 | | 2015-07-27, 12:45 |
| $WLSH | Wilshire 5000 | 21785.90 | -120.86 | -0.55 | | 2015-07-27, 12:45 |
AMEX Select Sector SPDRs | Close | Change | % Chg | Date | ||
| XLY | Consumer Discretionary ETF | 78.47 | -0.38 | -0.48 | | 2015-07-27, 12:43 |
| XLP | Consumer Staples ETF | 49.49 | -0.19 | -0.38 | | 2015-07-27, 12:43 |
| XLE | Energy ETF | 68.96 | -0.55 | -0.79 | | 2015-07-27, 12:45 |
| XLF | Financial ETF | 24.95 | -0.17 | -0.68 | | 2015-07-27, 12:42 |
| XLV | Health Care ETF | 74.63 | -0.22 | -0.29 | | 2015-07-27, 12:45 |
| XLI | Industrial ETF | 52.72 | -0.18 | -0.34 | | 2015-07-27, 12:45 |
| XLB | Materials ETF | 44.70 | -0.38 | -0.84 | | 2015-07-27, 12:45 |
| XLK | Technology ETF | 42.08 | -0.28 | -0.66 | | 2015-07-27, 12:45 |
| XLU | Utilities ETF | 42.89 | +0.56 | +1.32 | | 2015-07-27, 12:44 |
US Industry Indexes | Close | Change | % Chg | Date | ||
| $XAL | Airlines | 90.12 | -2.89 | -3.11 | | 2015-07-27, 12:30 |
| $BKX | Banks | 77.65 | -0.76 | -0.97 | | 2015-07-27, 12:45 |
| $BTK | Biotechs | 4144.31 | -77.59 | -1.84 | | 2015-07-27, 12:30 |
| $XBD | Broker Dealers | 193.30 | -2.86 | -1.46 | | 2015-07-27, 12:30 |
| $DJUSCH | Chemicals | 492.17 | -5.26 | -1.06 | | 2015-07-27, 12:45 |
| $BCOM | Commodities | 92.38 | -0.91 | -0.98 | | 2015-07-27, 12:30 |
| $XCI | Comp. Tech | 1626.05 | -10.25 | -0.63 | | 2015-07-27, 12:30 |
| $DDX | Disk Drives | 103.74 | +0.12 | +0.11 | | 2015-07-27, 12:30 |
| $DRG | Drugs | 590.72 | +0.49 | +0.08 | | 2015-07-27, 12:30 |
| $XAU | Gold | 48.17 | -0.35 | -0.72 | | 2015-07-27, 12:45 |
| $HWI | Hardware | 559.05 | -2.28 | -0.41 | | 2015-07-27, 12:30 |
| $INSR | Insurance | 7080.01 | +6.76 | +0.10 | | 2015-07-27, 12:45 |
| $XNG | Natural Gas | 585.59 | +0.02 | +0.00 | | 2015-07-27, 12:30 |
| $NWX | Network | 381.38 | -3.14 | -0.82 | | 2015-07-27, 12:30 |
| $XOI | Oil | 1185.43 | -17.25 | -1.43 | | 2015-07-27, 12:30 |
| $OSX | Oil Services | 174.84 | -1.70 | -0.96 | | 2015-07-27, 12:45 |
| $DJUSPP | Paper | 151.42 | -0.58 | -0.38 | | 2015-07-27, 12:45 |
| $DJR | REITs | 316.21 | +0.98 | +0.31 | | 2015-07-27, 12:45 |
| XRT | Retailers | 96.36 | -0.78 | -0.80 | | 2015-07-27, 12:41 |
| $SOX | Semis | 638.81 | -3.66 | -0.57 | | 2015-07-27, 12:45 |
| $XTC | Telecoms | 1148.93 | -7.58 | -0.66 | | 2015-07-27, 12:30 |
| $TRANQ | Transport | 3458.99 | -8.76 | -0.25 | | 2015-07-27, 12:45 |
| $UTY | Utilities | 546.36 | +7.76 | +1.44 | | 2015-07-27, 12:45 |
Consensus estimates on Tryg A/S
fredag 04. april 2025
16:10
