| Id | BAverage | SAverage | NBVolume | NBValue | TValue | #Trades | Time | Full name | |
| COLO B | 433,948 | 433,969 | -14554 | -6315987 | 44618900 | 1097 | 07-07-2015 10:17 | Coloplast B A/S | |
| DANSKE | 194,573 | 194,531 | -47563 | -9252240 | 34998476 | 672 | 07-07-2015 10:17 | Danske Bank A/S | |
| PNDORA | 739,366 | 740,174 | -12631 | -9356204 | 52116121 | 761 | 07-07-2015 10:17 | Pandora A/S | |
| VWS | 342,062 | 341,712 | -48374 | -16522368 | 70400610 | 1123 | 07-07-2015 10:17 | Vestas Wind Systems A/S | |
| NOVO B | 370,42 | 370,332 | -129545 | -47972053 | 192193830 | 2695 | 07-07-2015 10:18 | Novo Nordisk B A/S | |
