Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Agilic A/S | 190327 | 29.00 | 63308 | 2.47 | 8.23 | 18.32 |
| Zealand Pharma | 190327 | 118.80 | 37658678 | -0.83 | 4.95 | 44.17 |
| Brøndbyernes IF Fodbold A/S | 190327 | 0.77 | 168309 | -1.54 | 4.92 | -1.79 |
| cBrain | 190327 | 23.30 | 344603 | 1.30 | 4.48 | 17.68 |
| Risk Intelligence | 190327 | 3.28 | 30058 | 1.86 | 4.13 | -11.11 |
| Hypefactors A/S | 190327 | 5.00 | 48900 | 5.70 | 4.12 | 69.49 |
| WirTek A/S | 190327 | 6.60 | 14357 | 1.54 | 3.94 | 10.92 |
| Erria | 190327 | 3.84 | 18924 | 4.35 | 3.78 | -3.03 |
| Nordic Shipholding A/S | 190327 | 0.47 | 7806 | 0.00 | 3.56 | 25.95 |
| Admiral Capital, B | 190327 | 2.14 | 62003 | 0.00 | 2.88 | 10.31 |
| Netcompany Group A/S | 190327 | 223.50 | 21067305 | 2.52 | 2.26 | 1.59 |
| FirstFarms | 190327 | 45.60 | 256434 | -5.00 | 2.24 | -1.72 |
| Lollands Bank | 190327 | 320.00 | 481152 | 1.59 | 2.22 | 4.15 |
| Ambu A/S, B | 190327 | 172.80 | 122824873 | -0.52 | 1.89 | 10.34 |
| United Int. Enterprises Ltd. | 190327 | 1345.00 | 428188 | 1.13 | 1.89 | 1.13 |
| TORM plc A | 190327 | 50.70 | 6980941 | 1.00 | 1.40 | 15.62 |
| Roblon B A/S | 190327 | 219.00 | 304888 | 0.46 | 1.39 | 1.31 |
| Brdr. A & O Johansen præf. A/S | 190327 | 308.00 | 588529 | 0.33 | 1.32 | 6.83 |
| Cemat A/S | 190327 | 0.39 | 97176 | -3.02 | 1.31 | 3.49 |
| Gyldendal B | 190326 | 464.00 | 15805 | 0.00 | 1.31 | 5.94 |
| Novo Nordisk B | 190327 | 343.85 | 860260941 | -0.52 | 1.30 | 17.18 |
| Fynske Bank A/S | 190327 | 86.50 | 113899 | 0.00 | 1.29 | 9.47 |
| Scape Technologies A/S | 190327 | 19.75 | 515807 | -0.25 | 1.28 | 153.21 |
| Harboes Bryggeri B | 190327 | 79.20 | 183103 | 1.80 | 1.28 | 5.60 |
| Djurslands Bank | 190327 | 255.00 | 62960 | 1.59 | 1.19 | 3.24 |
| ALK-Abello B | 190327 | 1092.00 | 12627765 | 0.37 | 1.11 | 13.75 |
| Carlsberg, B | 190327 | 828.00 | 237261732 | -0.02 | 1.07 | 22.21 |
| Carlsberg, A | 190327 | 802.00 | 1276215 | 0.25 | 1.01 | 22.45 |
| Coloplast B | 190327 | 721.60 | 165877491 | -0.58 | 0.84 | 19.27 |
| Silkeborg IF Invest | 190327 | 14.60 | 43599 | 0.00 | 0.69 | 2.82 |
| Athena Investments A/S | 190327 | 8.86 | 373689 | -2.21 | 0.68 | 41.99 |
| Migatronic B | 190327 | 296.00 | 13271 | 2.07 | 0.68 | 1.37 |
| Københavns Lufthavne | 190327 | 5980.00 | 690200 | 2.40 | 0.67 | 9.93 |
| Össur hf. | 190327 | 33.50 | 2925749 | 1.21 | 0.60 | 8.19 |
| SimCorp | 190327 | 625.00 | 72648548 | 0.40 | 0.56 | 40.26 |
| Dantax | 190327 | 192.00 | 12726 | 0.00 | 0.52 | 12.94 |
| Sparekassen Sjælland-Fyn A/S | 190327 | 87.00 | 212386 | 0.69 | 0.46 | 11.40 |
| Blue Vision A | 190326 | 0.46 | 43073 | 0.00 | 0.44 | 23.85 |
| Happy Helper A/S | 190327 | 7.48 | 7811 | 0.13 | 0.40 | -3.27 |
| TCM Group A/S | 190327 | 111.40 | 949043 | -0.18 | 0.36 | 22.28 |
| Spar Nord Bank | 190327 | 58.50 | 7564678 | 1.56 | 0.34 | 11.85 |
| Seluxit A/S | 190327 | 14.00 | 562732 | 1.83 | 0.03 | 150.00 |
| Fast Ejendom Danmark A/S | 190327 | 95.50 | 79412 | -0.52 | 0.00 | 10.40 |
| Totalbanken | 190327 | 108.00 | 679586 | 6.93 | 0.00 | 4.85 |
| Scandinavian Brake Systems A/S | 190327 | 18.70 | 13784 | 0.54 | 0.00 | 1.08 |
| Aalborg Boldspilklub A/S | 190327 | 109.50 | 22215 | 0.46 | 0.00 | -6.41 |
| F.E. Bording B | 190326 | 630.00 | 17178 | 0.00 | 0.00 | 3.28 |
| FastPassCorp | 190325 | 49.60 | 2489 | 0.00 | 0.00 | 13.24 |
| William Demant Holding | 190320 | 206.80 | 54209095 | 0.00 | 0.00 | 11.84 |
| Gyldendal A | 190320 | 1050.00 | 3150 | 0.00 | 0.00 | 0.00 |
| SP Group | 190327 | 203.80 | 2370925 | 3.98 | -0.10 | 3.19 |
| Jeudan | 190327 | 960.00 | 717650 | 0.00 | -0.21 | 1.48 |
| Tivoli A/S | 190327 | 684.00 | 555464 | 0.29 | -0.29 | 8.23 |
| Kreditbanken | 190327 | 2600.00 | 166940 | 0.78 | -0.38 | 6.04 |
| H. Lundbeck | 190327 | 284.30 | 89263222 | 0.64 | -0.38 | 3.85 |
| Genmab | 190327 | 1154.00 | 198659482 | -1.54 | -0.39 | 8.10 |
| IC Group A/S | 190327 | 39.20 | 76620 | 0.00 | -0.51 | 7.40 |
| Ringkjøbing Landbobank | 190327 | 407.00 | 59027528 | 0.87 | -0.61 | 22.63 |
| STENOCARE | 190327 | 16.40 | 209089 | -2.38 | -0.61 | 11.26 |
| Scandinavian Tobacco Group A/S | 190327 | 83.65 | 23548510 | 0.30 | -0.77 | 6.63 |
| North Media A/S | 190327 | 37.70 | 753935 | 0.00 | -0.79 | 12.54 |
| Jutlander Bank A/S | 190327 | 189.50 | 232505 | 0.00 | -0.79 | 8.07 |
| Novozymes B | 190327 | 308.50 | 143332930 | -1.34 | -0.84 | 7.83 |
| Vestjysk Bank | 190327 | 2.67 | 462769 | 0.19 | -0.93 | 35.97 |
| BankNordik P/F | 190327 | 108.00 | 694476 | 0.47 | -0.94 | 5.90 |
| Scandinavian Private Equity | 190327 | 4140.00 | 140182 | -1.43 | -0.96 | -5.91 |
| Strategic Investments A/S | 190327 | 1.01 | 2539 | 0.00 | -0.98 | -2.88 |
| Nordea Bank Abp | 190327 | 59.40 | 29664625 | -0.83 | -1.00 | 9.53 |
| Bioporto B(06 T.) | 190327 | 3.99 | 436604 | 1.27 | -1.12 | 14.00 |
| Copenhagen Capital A/S, Præf | 190327 | 1.75 | 1939 | -4.37 | -1.13 | -5.41 |
| Park Street Nordicom A/S, A | 190327 | 6.20 | 40390 | 0.00 | -1.27 | -7.46 |
| Lån & Spar Bank | 190327 | 458.00 | 47779 | 0.00 | -1.29 | 3.07 |
| Copenhagen Capital A/S, Stam | 190327 | 3.04 | 39820 | 1.33 | -1.30 | 1.33 |
| Matas A/S | 190327 | 65.70 | 7349027 | 2.34 | -1.35 | 13.28 |
| Salling Bank | 190326 | 211.00 | 85705 | 0.00 | -1.40 | -1.40 |
| Victoria Properties | 190327 | 1.65 | 3025 | -0.60 | -1.50 | -10.60 |
| Boliga Gruppen A/S | 190326 | 6.35 | 23862 | 0.00 | -1.55 | -11.81 |
| Ørsted A/S | 190327 | 503.80 | 197756830 | -0.59 | -1.56 | 17.97 |
| Møns Bank | 190327 | 126.00 | 141414 | 0.80 | -1.56 | 9.37 |
| NeuroSearch | 190327 | 4.38 | 99296 | -0.45 | -1.57 | 1.86 |
| Pandora A/S | 190327 | 310.30 | 149021263 | 1.80 | -1.59 | 20.32 |
| DSV | 190327 | 543.00 | 206799804 | -0.51 | -1.63 | 27.02 |
| Nordfyns Bank | 190327 | 605.00 | 128982 | 0.00 | -1.63 | -20.92 |
| esoft systems | 190327 | 17.90 | 63927 | 1.70 | -1.65 | 16.72 |
| Tryg A/S | 190327 | 182.60 | 119725972 | 0.27 | -1.72 | 12.50 |
| Rovsing A/S | 190327 | 0.08 | 69460 | -0.25 | -1.73 | -0.75 |
| Arkil Holding, B | 190327 | 1030.00 | 300801 | -3.74 | -1.90 | 3.00 |
| Enalyzer | 190327 | 4.08 | 2951 | 4.62 | -1.92 | 24.39 |
| PARKEN Sport & Entertainment | 190327 | 101.50 | 473640 | 0.00 | -1.93 | 27.51 |
| Orphazyme A/S | 190327 | 50.50 | 1342278 | 4.02 | -1.94 | 16.49 |
| Alm. Brand | 190327 | 57.50 | 8195370 | 0.70 | -2.04 | 15.58 |
| GreenMobility A/S | 190327 | 96.00 | 89330 | 2.13 | -2.04 | -12.33 |
| Skjern Bank | 190327 | 64.80 | 1136574 | 0.31 | -2.11 | 11.15 |
| GrønlandsBANKEN | 190327 | 550.00 | 477463 | -1.43 | -2.14 | 0.73 |
| NNIT A/S | 190327 | 173.80 | 3634163 | 0.12 | -2.14 | -3.78 |
| Santa Fe Group A/S | 190327 | 10.65 | 277054 | 1.43 | -2.29 | -23.38 |
| Gabriel Holding | 190327 | 590.00 | 301775 | 0.00 | -2.32 | -2.32 |
| Topdanmark | 190327 | 334.60 | 25088815 | 0.84 | -2.39 | 10.43 |
| A.P. Møller – Maersk, A | 190327 | 8235.00 | 51944145 | 1.04 | -2.43 | 6.95 |
| Small Cap Danmark | 190327 | 19.90 | 40155 | 0.51 | -2.45 | 5.85 |
| A.P. Møller – Maersk, B | 190327 | 8658.00 | 169077149 | 1.12 | -2.46 | 5.79 |
| Atlantic Petroleum P/F | 190327 | 7.90 | 43131 | -3.66 | -2.47 | 31.67 |
| DLH | 190327 | 1.52 | 206392 | 1.33 | -2.56 | 9.35 |
| Freetrailer | 190327 | 4.19 | 16238 | 3.97 | -2.56 | -7.71 |
| TK Development | 190327 | 3.77 | 277107 | -0.79 | -2.58 | -29.27 |
| Chr. Hansen Holding | 190327 | 673.40 | 123823774 | -2.09 | -2.77 | 16.79 |
| Brdr. Hartmann | 190327 | 280.00 | 679710 | 0.00 | -2.78 | 10.67 |
| Royal UNIBREW | 190327 | 474.40 | 84443817 | 0.00 | -2.79 | 5.66 |
| Glunz & Jensen | 190326 | 41.80 | 28234 | 0.00 | -2.79 | -16.40 |
| RTX A/S | 190327 | 160.80 | 1056638 | 0.50 | -3.02 | 0.42 |
| Sanistål B | 190327 | 70.40 | 110905 | -0.85 | -3.03 | 13.55 |
| Vestas Wind Systems | 190327 | 550.80 | 307196296 | 1.25 | -3.13 | 11.93 |
| German High Street Properties | 190327 | 123.00 | 3852 | -3.15 | -3.15 | 0.82 |
| Prime Office | 190327 | 176.00 | 108923 | 0.00 | -3.30 | 33.33 |
| ISS A/S | 190327 | 202.60 | 90145124 | 0.10 | -3.43 | 11.29 |
| Jyske Bank | 190327 | 252.00 | 75393924 | 2.31 | -3.45 | 7.14 |
| Luxor B | 190327 | 436.00 | 46703 | -0.91 | -3.54 | 2.02 |
| Rias B | 190327 | 432.00 | 17412 | 0.00 | -3.57 | 6.06 |
| Schouw & Co. | 190327 | 485.40 | 10406958 | -0.04 | -3.59 | -0.04 |
| Danske Bank | 190327 | 121.10 | 390130772 | 0.41 | -3.62 | 0.30 |
| G4S plc | 190327 | 16.18 | 3082517 | -0.46 | -3.69 | -1.31 |
| Den Jyske Sparekasse A/S | 190327 | 77.50 | 405444 | -0.51 | -3.73 | 10.71 |
| GN Store Nord | 190327 | 301.50 | 132052107 | -5.19 | -3.81 | 24.46 |
| Nilfisk Holding A/S | 190327 | 259.50 | 3882324 | 2.57 | -3.89 | 12.58 |
| NTR Holding B | 190326 | 34.40 | 6965 | 0.00 | -3.91 | 6.83 |
| Hvidbjerg Bank | 190327 | 58.50 | 72024 | -0.85 | -4.10 | 8.33 |
| Per Aarsleff B | 190327 | 221.50 | 8720636 | -0.45 | -4.11 | 13.96 |
| Sydbank | 190327 | 136.60 | 46360291 | 1.94 | -4.25 | -6.10 |
| Onxeo SA | 190327 | 6.37 | 115093 | 1.03 | -4.28 | -0.78 |
| SKAKO A/S | 190327 | 52.80 | 255007 | 3.94 | -4.35 | 7.32 |
| NKT A/S | 190327 | 115.30 | 12576766 | -0.52 | -4.55 | 29.62 |
| Columbus A/S | 190327 | 11.76 | 1976603 | -1.51 | -4.55 | -7.26 |
| Højgaard Holding A | 190327 | 82.50 | 33534 | -1.79 | -4.62 | 33.06 |
| Bavarian Nordic | 190327 | 130.95 | 27824550 | -2.68 | -5.11 | 2.75 |
| D/S Norden | 190327 | 90.35 | 11599406 | -0.66 | -5.19 | -2.17 |
| ChemoMetec | 190327 | 145.50 | 8190084 | 0.69 | -5.21 | 69.58 |
| Rockwool International B | 190327 | 1533.00 | 61825324 | 1.52 | -5.37 | -9.82 |
| FLSmidth & Co. | 190327 | 291.00 | 66663979 | 0.52 | -5.46 | -0.72 |
| SAS AB | 190327 | 13.31 | 5200868 | -0.75 | -5.54 | -11.62 |
| Conferize A/S | 190327 | 6.79 | 29124 | -3.14 | -5.56 | -7.99 |
| Jobindex | 190325 | 1010.00 | 42720 | 0.00 | -5.61 | -11.40 |
| ViroGates A/S | 190327 | 46.00 | 51252 | 10.84 | -5.73 | -23.33 |
| H+H International | 190327 | 98.00 | 6787237 | 1.03 | -5.77 | 3.16 |
| Flügger B | 190327 | 276.00 | 81448 | -1.43 | -6.12 | -6.12 |
| Rockwool International A | 190327 | 1360.00 | 1651708 | 0.74 | -6.53 | -9.03 |
| AGF A/S, B | 190327 | 0.25 | 34171 | -5.62 | -6.67 | -3.82 |
| DFDS | 190327 | 278.20 | 36060482 | -1.35 | -6.76 | 7.61 |
| Andersen & Martini B | 190326 | 55.00 | 12202 | 0.00 | -6.78 | -5.17 |
| Newcap Holding | 190327 | 0.69 | 35852 | -5.52 | -6.80 | -23.89 |
| Højgaard Holding B | 190327 | 71.50 | 798393 | -5.30 | -7.14 | 49.58 |
| Monberg & Thorsen B | 190327 | 72.40 | 121814 | -5.97 | -7.89 | 27.02 |
| Veloxis Pharmaceuticals A/S | 190327 | 2.38 | 5937284 | 1.27 | -8.97 | 9.15 |
| Odico A/S | 190327 | 20.23 | 172689 | -2.93 | -9.26 | 6.88 |
| Solar B | 190327 | 283.50 | 2638368 | -1.05 | -10.57 | 4.68 |
| NPinvestor.com A/S | 190327 | 6.60 | 53760 | -5.71 | -10.67 | 93.55 |
| Danske Andelskassers Bank | 190327 | 6.58 | 2575931 | 0.00 | -21.29 | 13.06 |
| Bang & Olufsen | 190327 | 58.90 | 26881663 | -1.83 | -33.14 | -33.75 |
