Fra Aktiesiden:
Udskrevet/beregnet : 05/04-2019 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| NTR Holding B | 190405 | 39.00 | 14309 | 3.72 | 13.37 | 21.12 |
| Enalyzer | 190403 | 4.48 | 3304 | 0.00 | 13.13 | 36.59 |
| A.P. Møller – Maersk, A | 190405 | 7615.00 | 64297850 | -0.98 | 11.13 | 16.18 |
| A.P. Møller – Maersk, B | 190405 | 8012.00 | 232817431 | -1.98 | 10.74 | 14.23 |
| Danske Andelskassers Bank | 190405 | 6.42 | 2067549 | 2.88 | 10.69 | 10.31 |
| DFDS | 190405 | 300.80 | 34929806 | 0.20 | 9.22 | 16.35 |
| Orphazyme A/S | 190405 | 54.40 | 1016492 | -0.37 | 8.80 | 25.49 |
| Højgaard Holding B | 190405 | 77.00 | 525160 | 1.99 | 8.45 | 61.09 |
| Nilfisk Holding A/S | 190405 | 284.50 | 6435700 | 0.18 | 8.17 | 23.43 |
| Alm. Brand | 190405 | 61.70 | 6609748 | 2.83 | 7.49 | 24.02 |
| Nordea Bank Abp | 190405 | 54.58 | 54699510 | -0.69 | 7.46 | 0.65 |
| Brdr. A & O Johansen præf. A/S | 190405 | 335.00 | 976503 | 1.82 | 7.37 | 16.19 |
| NKT A/S | 190405 | 126.40 | 12281996 | -0.86 | 7.21 | 42.10 |
| Boliga Gruppen A/S | 190405 | 6.80 | 4885 | 0.00 | 7.09 | -5.56 |
| Vestas Wind Systems | 190405 | 591.20 | 302444251 | 0.65 | 6.91 | 21.66 |
| Zealand Pharma | 190405 | 126.90 | 29639821 | 0.79 | 6.82 | 54.00 |
| Hypefactors A/S | 190405 | 5.08 | 25653 | -1.93 | 6.72 | 72.20 |
| Nordic Shipholding A/S | 190405 | 0.45 | 19451 | 0.00 | 6.67 | 21.08 |
| Højgaard Holding A | 190405 | 81.50 | 33560 | 5.84 | 6.54 | 31.45 |
| Risk Intelligence | 190405 | 3.62 | 75538 | -5.61 | 6.47 | -1.90 |
| Solar B | 190405 | 301.50 | 1515164 | 0.50 | 6.16 | 11.33 |
| FLSmidth & Co. | 190405 | 304.20 | 74127246 | -0.94 | 5.81 | 7.10 |
| Jyske Bank | 190405 | 272.00 | 94827559 | -0.73 | 5.80 | 15.65 |
| Fast Ejendom Danmark A/S | 190405 | 103.00 | 116541 | 0.00 | 5.64 | 19.08 |
| ISS A/S | 190405 | 213.90 | 87954808 | 1.62 | 5.63 | 17.50 |
| STENOCARE | 190405 | 16.68 | 156600 | 1.09 | 5.57 | 13.16 |
| DSV | 190405 | 580.00 | 513577726 | 0.38 | 5.38 | 35.67 |
| Spar Nord Bank | 190405 | 61.40 | 7209606 | -0.49 | 5.32 | 17.40 |
| Danske Bank | 190405 | 123.00 | 253859455 | -1.84 | 5.31 | 1.88 |
| NNIT A/S | 190405 | 180.40 | 3337619 | -0.77 | 5.13 | -0.13 |
| Topdanmark | 190405 | 334.00 | 25141007 | 0.66 | 4.99 | 15.18 |
| H+H International | 190405 | 103.00 | 3205505 | 1.58 | 4.78 | 8.42 |
| Rockwool International A | 190405 | 1420.00 | 1464682 | -0.35 | 4.68 | -3.02 |
| Blue Vision A | 190405 | 0.45 | 138009 | 1.81 | 4.66 | 21.68 |
| Rockwool International B | 190405 | 1601.00 | 52329388 | 1.14 | 4.64 | -4.04 |
| Gyldendal B | 190405 | 468.00 | 19847 | -1.27 | 4.46 | 6.85 |
| SAS AB | 190405 | 14.04 | 5272371 | 2.93 | 4.46 | -6.77 |
| Bavarian Nordic | 190405 | 144.75 | 22824480 | 3.21 | 4.36 | 13.57 |
| Flügger B | 190405 | 288.00 | 47261 | 2.13 | 4.35 | -2.04 |
| Monberg & Thorsen B | 190405 | 76.00 | 115184 | -6.75 | 4.11 | 33.33 |
| TK Development | 190405 | 4.14 | 781255 | 0.49 | 4.02 | -22.33 |
| Jeudan | 190405 | 998.00 | 1069382 | 2.25 | 3.96 | 5.50 |
| H. Lundbeck | 190405 | 299.30 | 110005744 | 0.13 | 3.92 | 9.33 |
| Per Aarsleff B | 190405 | 229.00 | 6667406 | -1.29 | 3.85 | 17.82 |
| Odico A/S | 190405 | 21.00 | 170381 | -2.78 | 3.83 | 10.95 |
| Ringkjøbing Landbobank | 190405 | 424.50 | 23905530 | 0.00 | 3.79 | 27.90 |
| D/S Norden | 190405 | 93.60 | 10601181 | -1.06 | 3.48 | 1.35 |
| Columbus A/S | 190405 | 12.60 | 2031871 | -0.32 | 3.45 | -0.63 |
| Ambu A/S, B | 190405 | 182.15 | 124482797 | 2.82 | 3.44 | 16.32 |
| Tryg A/S | 190405 | 188.80 | 81847263 | 0.48 | 3.40 | 16.32 |
| Novozymes B | 190405 | 315.90 | 153381422 | 3.74 | 3.24 | 10.42 |
| Matas A/S | 190405 | 67.80 | 8838835 | 1.65 | 3.04 | 16.90 |
| Genmab | 190405 | 1190.00 | 164245589 | 1.49 | 3.03 | 11.48 |
| Scandinavian Private Equity | 190405 | 4260.00 | 203552 | 1.43 | 2.90 | -3.18 |
| RTX A/S | 190405 | 162.40 | 1192871 | -1.58 | 2.78 | 1.42 |
| Sydbank | 190405 | 141.80 | 33482876 | -1.25 | 2.75 | -2.52 |
| Ørsted A/S | 190405 | 518.20 | 171642029 | 0.66 | 2.74 | 21.34 |
| United Int. Enterprises Ltd. | 190405 | 1350.00 | 2628536 | 1.12 | 2.66 | 1.50 |
| Scape Technologies A/S | 190405 | 19.98 | 202400 | 4.28 | 2.46 | 156.15 |
| Netcompany Group A/S | 190405 | 244.00 | 23285400 | -0.16 | 2.39 | 10.91 |
| Den Jyske Sparekasse A/S | 190405 | 78.30 | 138150 | 1.16 | 2.34 | 11.86 |
| German High Street Properties | 190404 | 131.00 | 52446 | 0.00 | 2.34 | 7.38 |
| North Media A/S | 190405 | 36.80 | 695174 | 0.82 | 2.22 | 19.00 |
| FirstFarms | 190405 | 47.40 | 353269 | -2.87 | 2.16 | 2.16 |
| Agilic A/S | 190405 | 28.60 | 79914 | 2.14 | 2.14 | 16.69 |
| Össur hf. | 190405 | 34.00 | 3876694 | 0.29 | 2.10 | 9.80 |
| SP Group | 190405 | 214.00 | 4704599 | 1.42 | 2.07 | 8.35 |
| Dantax | 190405 | 202.00 | 23467 | 0.00 | 2.02 | 18.82 |
| Freetrailer | 190405 | 4.29 | 23019 | 0.47 | 1.66 | -5.51 |
| Demant A/S | 190405 | 200.00 | 109679337 | 1.27 | 1.63 | 8.17 |
| Jutlander Bank A/S | 190405 | 192.00 | 122113 | 1.05 | 1.59 | 9.50 |
| Carlsberg, A | 190405 | 824.00 | 846649 | 1.48 | 1.48 | 25.81 |
| Silkeborg IF Invest | 190405 | 14.60 | 15282 | 1.39 | 1.39 | 2.82 |
| Københavns Lufthavne | 190405 | 5940.00 | 498074 | 0.34 | 1.37 | 9.19 |
| Atlantic Petroleum P/F | 190405 | 7.55 | 73568 | -2.58 | 1.34 | 25.83 |
| Carlsberg, B | 190405 | 839.80 | 216143961 | -0.38 | 1.03 | 23.95 |
| Brdr. Hartmann | 190405 | 293.00 | 900320 | 2.09 | 1.03 | 15.81 |
| TORM plc A | 190405 | 50.50 | 3630247 | 0.00 | 1.00 | 15.17 |
| Jobindex | 190405 | 1040.00 | 31095 | 0.00 | 0.97 | -8.77 |
| GN Store Nord | 190405 | 311.90 | 115705994 | 0.97 | 0.94 | 28.75 |
| Arkil Holding, B | 190405 | 1070.00 | 382425 | 0.94 | 0.94 | 7.00 |
| TCM Group A/S | 190405 | 113.00 | 795387 | 2.73 | 0.89 | 24.04 |
| Tivoli A/S | 190405 | 684.00 | 454448 | 0.29 | 0.88 | 8.23 |
| Møns Bank | 190405 | 128.00 | 119505 | 0.00 | 0.79 | 11.11 |
| DLH | 190405 | 1.47 | 66348 | -1.68 | 0.69 | 5.40 |
| Newcap Holding | 190405 | 0.74 | 153110 | 0.68 | 0.68 | -17.22 |
| Glunz & Jensen | 190404 | 44.20 | 262492 | 0.00 | 0.45 | -11.60 |
| Royal UNIBREW | 190405 | 493.00 | 72449393 | 0.20 | 0.41 | 9.80 |
| Djurslands Bank | 190405 | 250.00 | 102780 | -1.57 | 0.40 | 1.21 |
| Gabriel Holding | 190405 | 584.00 | 190528 | -0.34 | 0.34 | -3.31 |
| ChemoMetec | 190405 | 141.40 | 7858785 | 0.00 | 0.28 | 64.80 |
| Brøndbyernes IF Fodbold A/S | 190405 | 0.77 | 162527 | 4.05 | 0.26 | -1.53 |
| Sparekassen Sjælland-Fyn A/S | 190405 | 87.00 | 222218 | -0.46 | 0.23 | 11.40 |
| NeuroSearch | 190405 | 4.41 | 127488 | -0.68 | 0.23 | 2.56 |
| Conferize A/S | 190405 | 6.68 | 77086 | -2.05 | 0.09 | -8.72 |
| PARKEN Sport & Entertainment | 190405 | 102.50 | 480431 | -0.49 | 0.00 | 28.77 |
| Skjern Bank | 190405 | 63.00 | 649228 | -0.63 | 0.00 | 8.06 |
| BankNordik P/F | 190405 | 110.00 | 273381 | 1.38 | 0.00 | 7.86 |
| Small Cap Danmark | 190405 | 19.80 | 16180 | -0.50 | 0.00 | 5.32 |
| Kreditbanken | 190405 | 2560.00 | 73612 | -0.78 | 0.00 | 4.41 |
| GreenMobility A/S | 190405 | 93.00 | 91562 | 0.00 | 0.00 | -15.07 |
| Nordfyns Bank | 190405 | 620.00 | 93834 | 1.64 | 0.00 | -18.95 |
| Gyldendal A | 190401 | 1050.00 | 525 | 0.00 | 0.00 | 0.00 |
| IC Group A/S | 190405 | 39.40 | 114239 | -1.75 | -0.13 | 7.95 |
| Schouw & Co. | 190405 | 493.80 | 13345038 | -0.24 | -0.20 | 1.69 |
| G4S plc | 190405 | 15.98 | 3926101 | -0.75 | -0.25 | -2.56 |
| Lån & Spar Bank | 190405 | 464.00 | 18633 | -0.43 | -0.43 | 4.42 |
| Salling Bank | 190405 | 210.00 | 97381 | 0.00 | -0.47 | -1.87 |
| Scandinavian Brake Systems A/S | 190405 | 18.40 | 13037 | -4.17 | -0.54 | -0.54 |
| ALK-Abello B | 190405 | 1094.00 | 11740811 | 0.46 | -0.55 | 13.96 |
| Athena Investments A/S | 190405 | 9.10 | 239329 | 1.11 | -0.66 | 45.83 |
| Copenhagen Capital A/S, Stam | 190405 | 2.98 | 62198 | 0.00 | -0.67 | -0.67 |
| Migatronic B | 190405 | 278.00 | 30813 | 0.00 | -0.71 | -4.79 |
| F.E. Bording B | 190405 | 630.00 | 18926 | 1.61 | -0.79 | 3.28 |
| Andersen & Martini B | 190404 | 55.50 | 6491 | 0.00 | -0.89 | -4.31 |
| Rias B | 190405 | 430.00 | 5564 | -1.83 | -0.92 | 5.57 |
| Admiral Capital, B | 190405 | 2.12 | 141478 | 0.00 | -0.93 | 9.28 |
| Strategic Investments A/S | 190405 | 1.01 | 153924 | 0.00 | -0.98 | -2.88 |
| Cemat A/S | 190405 | 0.37 | 41133 | -4.17 | -1.08 | -1.34 |
| Chr. Hansen Holding | 190405 | 666.20 | 202641650 | 4.32 | -1.25 | 15.54 |
| Coloplast B | 190405 | 719.80 | 183909491 | 0.67 | -1.42 | 18.98 |
| ViroGates A/S | 190405 | 47.80 | 51916 | 0.00 | -1.43 | -20.33 |
| Sanistål B | 190405 | 67.00 | 178179 | 3.08 | -1.47 | 8.06 |
| Vestjysk Bank | 190405 | 2.60 | 456134 | 0.78 | -1.52 | 32.65 |
| GrønlandsBANKEN | 190405 | 520.00 | 454617 | 0.00 | -1.52 | 0.73 |
| Lollands Bank | 190405 | 316.00 | 244272 | -0.63 | -1.56 | 2.85 |
| esoft systems | 190405 | 17.60 | 16635 | 0.57 | -1.68 | 14.76 |
| cBrain | 190405 | 23.30 | 224767 | -0.43 | -1.69 | 17.68 |
| Hvidbjerg Bank | 190405 | 58.00 | 35149 | 0.00 | -1.69 | 7.41 |
| Fynske Bank A/S | 190405 | 85.00 | 80220 | -1.16 | -1.73 | 7.57 |
| Luxor B | 190405 | 430.00 | 27913 | 0.47 | -1.83 | 0.62 |
| Rovsing A/S | 190405 | 0.08 | 72967 | 2.12 | -2.28 | -3.75 |
| Roblon B A/S | 190405 | 209.00 | 218506 | -1.42 | -2.34 | -3.32 |
| Harboes Bryggeri B | 190405 | 77.60 | 157169 | -0.51 | -2.51 | 3.47 |
| Happy Helper A/S | 190405 | 7.55 | 11037 | 0.00 | -2.56 | -2.37 |
| Bioporto B(06 T.) | 190405 | 3.83 | 724122 | 2.00 | -2.79 | 9.43 |
| Onxeo SA | 190405 | 6.05 | 138187 | -0.82 | -2.89 | -5.76 |
| SimCorp | 190405 | 623.00 | 76748532 | -0.32 | -3.04 | 41.34 |
| Novo Nordisk B | 190405 | 337.80 | 840357114 | 0.07 | -3.04 | 15.11 |
| Scandinavian Tobacco Group A/S | 190405 | 79.95 | 20441810 | -0.68 | -3.67 | 1.91 |
| Park Street Nordicom A/S, A | 190405 | 6.45 | 47603 | 2.38 | -3.73 | -3.73 |
| Copenhagen Capital A/S, Præf | 190405 | 1.78 | 4033 | 0.00 | -3.78 | -3.78 |
| Seluxit A/S | 190405 | 13.60 | 284177 | 1.12 | -3.89 | 142.86 |
| Bang & Olufsen | 190405 | 57.35 | 27619930 | -2.47 | -4.26 | -35.49 |
| Aalborg Boldspilklub A/S | 190405 | 99.50 | 43876 | -4.33 | -4.33 | -14.96 |
| Totalbanken | 190405 | 95.60 | 365385 | -7.18 | -4.40 | -7.18 |
| Pandora A/S | 190405 | 297.10 | 203951879 | -0.67 | -4.65 | 15.20 |
| AGF A/S, B | 190405 | 0.26 | 27683 | -2.96 | -4.73 | 0.00 |
| SKAKO A/S | 190405 | 49.10 | 182181 | -0.20 | -4.84 | -0.20 |
| WirTek A/S | 190405 | 6.15 | 12769 | -0.81 | -5.38 | 3.36 |
| Erria | 190405 | 3.60 | 14820 | 0.56 | -5.76 | -9.09 |
| Victoria Properties | 190405 | 1.55 | 16936 | 3.33 | -5.78 | -15.76 |
| FastPassCorp | 190405 | 46.60 | 28934 | 1.30 | -6.43 | 10.86 |
| NPinvestor.com A/S | 190405 | 6.50 | 20249 | 10.17 | -7.09 | 90.62 |
| Prime Office | 190405 | 163.00 | 378308 | 0.62 | -7.39 | 23.48 |
| Santa Fe Group A/S | 190405 | 6.54 | 1403530 | -7.89 | -14.17 | -52.95 |
| Veloxis Pharmaceuticals A/S | 190405 | 1.95 | 7720518 | -4.91 | -15.41 | -10.57 |
