Fra Aktiesiden.dk

Navn Handlet Luk Gns.oms. 10dg +/-% dtd +/-% uge +/-% åtd
ALK-Abello B 190516 1437.00 49896605 3.75 13.96 49.69
AGF A/S, B 190516 0.30 114622 7.14 10.29 14.50
TORM plc A 190516 59.00 5708676 4.61 10.07 34.55
Seluxit A/S 190516 12.50 92929 0.81 9.17 123.21
Netcompany Group A/S 190516 251.40 28249122 0.00 7.44 14.27
ViroGates A/S 190516 49.00 56855 2.30 6.29 -18.33
cBrain 190516 33.90 831714 -2.31 5.94 71.74
Genmab 190516 1150.50 143578305 3.88 5.74 7.78
Per Aarsleff B 190516 235.00 5580097 4.21 5.62 20.90
GN Store Nord 190516 337.00 137631382 4.01 5.38 39.11
Tryg A/S 190516 211.20 75558170 3.12 4.35 30.12
Migatronic B 190510 300.00 48693 0.00 3.45 4.87
Luxor B 190510 420.00 23054 0.00 3.45 -1.72
Møns Bank 190516 123.00 99422 1.23 3.36 6.77
Cemat A/S 190515 0.38 7963 0.00 3.30 0.80
Rias B 190516 460.00 15806 2.68 3.14 12.93
Össur hf. 190516 39.65 12460145 1.02 2.99 28.05
SimCorp 190516 637.00 80604269 0.63 2.91 44.51
Jutlander Bank A/S 190516 188.00 232183 -0.53 2.73 7.22
Rockwool International B 190516 1804.00 55216369 3.44 2.50 8.13
Veloxis Pharmaceuticals A/S 190516 2.25 3522513 -3.22 2.50 3.20
D/S Norden 190516 100.70 11424151 1.72 2.44 11.25
H+H International 190516 110.00 3173431 0.55 2.42 15.79
Bioporto B(06 T.) 190516 3.99 548971 -0.13 2.31 14.00
Topdanmark 190516 358.20 20390181 2.46 2.28 23.52
North Media A/S 190515 35.90 153590 0.00 2.28 16.09
NKT A/S 190516 121.30 18456480 2.54 2.02 36.37
Scandinavian Brake Systems A/S 190516 20.20 66921 1.00 2.02 9.19
Fast Ejendom Danmark A/S 190516 103.00 169827 0.00 1.98 19.08
Solar B 190516 320.00 1692142 2.40 1.91 18.16
Demant A/S 190516 227.00 132753360 4.42 1.89 22.77
Chr. Hansen Holding 190516 715.20 118339607 1.33 1.88 24.04
GrønlandsBANKEN 190516 560.00 241632 1.82 1.82 8.48
Dantax 190516 232.00 22703 -3.33 1.75 36.47
Hvidbjerg Bank 190516 58.00 33688 0.00 1.75 7.41
Ørsted A/S 190516 522.40 172128387 1.44 1.71 22.33
The Drilling Company of 1972 190516 480.00 44819591 2.36 1.69
ISS A/S 190516 218.00 174664007 1.82 1.58 24.21
Schouw & Co. 190516 497.00 15446496 2.22 1.43 5.10
G4S plc 190516 18.39 5318851 -1.08 1.27 15.46
Prime Office 190516 170.00 171274 0.00 1.19 31.13
Carlsberg, A 190516 862.00 607225 0.23 1.17 31.61
Ringkjøbing Landbobank 190516 433.00 27810771 -0.46 1.17 30.46
Scandinavian Tobacco Group A/S 190516 76.35 12103212 2.90 1.13 5.06
esoft systems 190516 18.20 12948 1.11 1.11 18.67
Gabriel Holding 190516 646.00 458107 0.00 0.94 6.95
Novozymes B 190516 323.00 190767750 0.62 0.87 12.90
Brd. Klee, B 190516 2600.00 5462 -3.70 0.78 -2.78
Carlsberg, B 190516 881.40 197567489 0.16 0.69 30.09
Gyldendal B 190516 436.00 26986 -0.46 0.46 3.95
Bavarian Nordic 190516 135.95 12647971 -0.07 0.44 6.67
Royal UNIBREW 190516 495.20 65868177 0.73 0.22 12.84
FLSmidth & Co. 190516 292.60 96789412 3.58 0.21 3.02
Spar Nord Bank 190516 58.00 6168794 0.00 0.17 17.70
Nordea Bank Abp 190516 50.37 15080635 0.34 0.16 -7.12
Arkil Holding, B 190516 1530.00 1698926 -0.65 0.00 54.51
NTR Holding B 190516 35.80 40704 -0.56 0.00 17.22
Small Cap Danmark 190516 11.10 77331 0.00 0.00 13.71
Jeudan 190516 1030.00 425012 0.98 0.00 10.20
Admiral Capital, B 190516 2.12 71721 0.00 0.00 9.28
Kreditbanken 190516 2600.00 78048 -0.76 0.00 6.04
Rockwool International A 190516 1550.00 1501794 1.64 0.00 5.85
Fynske Bank A/S 190516 83.00 53143 0.00 0.00 5.04
Lån & Spar Bank 190516 464.00 8025 1.31 0.00 4.42
Salling Bank 190516 204.00 30989 -0.97 0.00 -4.67
Copenhagen Capital A/S, Præf 190516 1.73 195013 0.00 0.00 -6.49
Newcap Holding 190516 0.72 61118 -3.36 0.00 -20.00
HRC World Plc 190516 1.40 14 0.00 0.00 -28.21
German High Street Properties 190515 132.00 10539 0.00 0.00 8.20
Lollands Bank 190515 318.00 47782 0.00 0.00 3.50
Strategic Investments A/S 190515 1.00 150513 0.00 0.00 -3.85
Victoria Properties 190515 1.52 6478 0.00 0.00 -17.39
Nordic Shipholding A/S 190514 0.42 4239 0.00 0.00 13.51
Copenhagen Capital A/S, Stam 190514 2.98 1229 0.00 0.00 -0.67
GreenMobility A/S 190514 90.00 25534 0.00 0.00 -17.81
Gyldendal A 190513 1450.00 6815 0.00 0.00 40.25
Danske Bank 190516 108.50 302949370 1.88 -0.09 -10.13
Matas A/S 190516 63.80 3032053 0.16 -0.16 10.00
Sparekassen Sjælland-Fyn A/S 190516 89.20 582837 0.22 -0.22 14.21
IC Group A/S 190516 38.90 5802865 1.30 -0.26 6.58
Alm. Brand 190516 60.70 12494803 1.17 -0.33 27.82
United Int. Enterprises Ltd. 190516 1320.00 1143659 1.54 -0.38 1.73
Glunz & Jensen 190516 45.80 275773 -2.14 -0.43 -8.40
Zealand Pharma 190516 134.50 23333967 -1.18 -0.44 63.23
Brøndbyernes IF Fodbold A/S 190516 0.73 91747 0.00 -0.54 -6.65
Silkeborg IF Invest 190516 16.30 37097 3.82 -0.61 14.79
Vestas Wind Systems 190516 559.00 465374623 1.42 -0.64 15.03
Orphazyme A/S 190516 53.40 454635 0.75 -0.74 23.18
Agilic A/S 190516 25.60 24993 -0.39 -0.78 4.45
DSV 190516 595.20 289658380 0.51 -0.80 39.23
Park Street Nordicom A/S, A 190516 5.95 9938 -0.83 -0.83 -11.19
A.P. Møller – Maersk, A 190516 7575.00 45194928 2.09 -0.85 15.57
Jobindex 190516 1160.00 61182 -3.33 -0.85 1.75
TCM Group A/S 190516 113.00 4998320 -0.88 -0.88 29.66
BankNordik P/F 190516 108.50 131107 -1.36 -0.91 6.39
FirstFarms 190516 50.00 231560 -0.99 -0.99 8.90
Coloplast B 190516 716.40 180373952 2.20 -1.00 19.26
Københavns Lufthavne 190516 5840.00 601556 -0.68 -1.02 8.90
Sydbank 190516 123.80 34888397 -0.32 -1.12 -14.90
Onxeo SA 190516 6.14 147914 -2.54 -1.13 -4.36
Odico A/S 190516 19.94 163700 -0.20 -1.29 5.35
Flügger B 190516 300.00 159828 -0.66 -1.32 2.04
DLH 190516 1.46 114690 0.34 -1.36 4.68
Harboes Bryggeri B 190516 83.20 163671 -0.95 -1.42 10.93
WirTek A/S 190516 6.50 7063 0.00 -1.52 11.23
Djurslands Bank 190516 246.00 40931 0.00 -1.60 -0.40
Nordfyns Bank 190515 600.00 90119 0.00 -1.64 -21.57
Jyske Bank 190516 252.90 79700488 -0.28 -1.67 7.53
PARKEN Sport & Entertainment 190516 109.00 904111 0.93 -1.80 40.34
Andersen & Martini B 190516 52.50 3618 -2.78 -1.87 -9.48
Erria 190516 3.00 6929 -1.96 -1.96 -24.24
Tivoli A/S 190516 686.00 795957 -0.87 -2.00 9.19
NeuroSearch 190516 4.33 49880 -2.04 -2.04 0.70
Scandinavian Private Equity 190516 4740.00 322864 0.85 -2.07 7.73
Happy Helper A/S 190516 6.85 10302 -1.44 -2.14 -11.42
A.P. Møller – Maersk, B 190516 7982.00 181508561 1.84 -2.21 13.80
H. Lundbeck 190516 267.90 114922315 0.60 -2.23 -2.14
RTX A/S 190516 154.40 1080700 1.71 -2.40 -3.57
Freetrailer 190515 4.00 30352 0.00 -2.44 -11.89
Skjern Bank 190516 63.60 160638 0.32 -2.45 9.09
Danske Andelskassers Bank 190516 6.30 369026 -0.32 -2.48 8.25
Risk Intelligence 190516 3.90 47394 5.69 -2.50 5.69
Blue Vision A 190516 0.42 49154 -3.23 -2.56 13.55
Columbus A/S 190516 12.72 1613925 -0.78 -2.60 1.27
Rovsing A/S 190516 0.07 48263 -2.64 -2.64 -7.75
Brdr. Hartmann 190516 293.00 510541 1.74 -2.66 19.61
Novo Nordisk B 190516 313.30 978957634 0.10 -2.81 6.76
Bang & Olufsen 190516 53.25 5229079 0.95 -2.83 -40.10
SP Group 190516 224.00 1091653 1.82 -3.03 14.58
Atlantic Petroleum P/F 190516 7.85 24846 -1.88 -3.09 30.83
SAS AB 190516 11.69 6525248 1.83 -3.15 -22.38
Santa Fe Group A/S 190516 5.94 156827 -0.67 -3.26 -57.27
NPinvestor.com A/S 190516 4.83 26627 -5.29 -3.40 41.64
Vestjysk Bank 190516 3.12 785155 2.63 -3.41 59.18
Scape Technologies A/S 190516 16.14 307386 -4.50 -3.47 106.92
Brdr. A & O Johansen præf. A/S 190516 340.00 1060797 -2.86 -3.68 17.93
Aalborg Boldspilklub A/S 190516 91.00 16866 4.00 -3.70 -22.22
Sanistål B 190515 65.00 169983 0.00 -3.70 4.84
Roblon B A/S 190516 167.50 290519 -1.76 -3.74 -22.52
DFDS 190516 271.20 34222664 0.97 -3.90 4.90
F.E. Bording B 190516 585.00 17894 -3.31 -4.88 -0.48
Conferize A/S 190516 5.38 28921 -6.27 -4.95 -26.49
SKAKO A/S 190516 51.80 94792 4.44 -5.13 5.28
Athena Investments A/S 190516 7.40 895894 1.93 -5.61 70.22
FastPassCorp 190516 42.40 5797 -3.64 -5.78 0.87
Totalbanken 190516 81.20 65462 -3.10 -6.88 -21.17
Pandora A/S 190516 252.70 197538742 -0.28 -7.13 -2.02
Boliga Gruppen A/S 190515 6.25 1211 0.00 -7.41 -13.19
ChemoMetec 190516 159.80 9189465 1.52 -7.63 86.25
Hypefactors A/S 190516 4.31 18383 0.23 -8.30 46.10
Agat Ejendomme A/S 190516 4.13 194791 -1.67 -9.23 -22.51
Den Jyske Sparekasse A/S 190516 71.70 223470 -1.78 -9.24 2.43
NNIT A/S 190516 140.20 8081203 0.57 -10.24 -22.38
Nilfisk Holding A/S 190516 239.00 4156259 -4.40 -12.45 3.69
Enalyzer 190510 3.70 92 0.00 -20.60 12.80
STENOCARE 190516 26.40 2343427 -6.71 -22.58 79.10
Ambu A/S, B 190516 124.60 359370633 -3.52 -29.16 -20.4