Annonce

Log ud Log ind
Log ud Log ind
Finans

Her er Ugens Vindere og Tabere: MTH, Nordea og Coloplast topper

Morten W. Langer

lørdag 21. december 2019 kl. 10:10

Fra Aktiesiden.dk:

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

NavnHandletLukGns.oms. 10dg+/-% dtd+/-% uge+/-% åtd
Roblon B A/S191220191.0012584047.0023.23-11.65
Freetrailer1912204.80776082.1318.815.73
TORM plc A19122073.0086550205.1910.9466.48
Nordic Shipholding A/S1912200.568099223.357.6951.35
Prime Office191220191.001472270.537.3047.33
MT Højgaard Holding A/S19122084.006056733.077.0175.73
Blue Vision A1912203.54958913.816.6344.48
Agillic A/S19122031.0083300-0.326.5326.48
Nordea Bank Abp19122054.58322567641.416.350.65
Coloplast B191220822.401885422081.086.3438.98
Jeudan1912201225.001372826-0.416.0631.07
FastPassCorp19122036.00123525.885.88-14.35
Pandora A/S191220290.101682965423.065.4115.98
Nordfyns Bank191220630.001147385.005.00-17.65
German High Street Properties191219147.00258430.005.0020.49
Djurslands Bank191220258.003616152.384.884.45
Sydbank191220137.90344338260.804.87-5.21
Odico A/S19122014.241228983.494.86-24.77
Den Jyske Sparekasse A/S19122073.902007192.074.825.57
esoft systems19121922.00145540.004.7643.45
Conferize A/S1912200.71296422.294.39-79.81
Jyske Bank191220237.50792623390.174.210.98
FirstFarms19122067.506775973.853.8547.02
BoStad B1912182.16312130.003.8511.34
Spar Nord Bank19122065.1056324660.623.8332.10
Gabriel Holding191220820.005387483.023.8037.54
Carlsberg, B191220996.602470227471.283.5547.09
NTG Nordic Transport19122089.0010665980.233.493.49
Salling Bank191220181.00913671.123.43-15.42
Flügger B191220302.003356711.343.422.72
Lollands Bank191220312.001455850.653.311.55
Kreditbanken1912203140.00954040.643.2928.07
Carlsberg, A191220956.007662470.633.2445.96
Agat Ejendomme A/S1912203.8419827783.783.23-27.95
Orphazyme A/S19122070.8027365750.283.2163.32
Ørsted A/S191220674.803548355441.353.2158.01
Møns Bank191220119.00965480.853.033.30
Zealand Pharma191220219.60299991532.913.00166.50
Solar B191220294.5023586040.342.978.75
cBrain19122052.403911264-0.382.75165.46
ChemoMetec191220205.0018553883-0.732.71151.94
Rias B191217456.00284390.002.7011.95
SP Group191220232.0013240630.432.6518.67
Astralis Group1912207.4966418470.542.60
ISS A/S191220162.15866569942.462.46-7.61
H+H International191220123.0069579620.002.1629.47
Novo Nordisk B191220391.258730438951.642.1534.51
Danske Bank191220106.203343480700.432.12-12.04
NTR Holding B19122039.801475272.052.0530.32
Scandinavian Tobacco Group A/S19122081.3092078331.622.0111.87
GN Store Nord191220312.00872684200.971.9628.79
North Media A/S19122043.0014511781.651.9039.05
Luxor B191220428.00286521.901.900.15
D/S Norden191220104.90132508421.841.8415.89
Scape Technologies A/S19122017.801907391.141.83128.21
Hvidbjerg Bank19122055.50376770.001.832.78
Dantax191219228.00221230.001.7940.82
Athena Investments A/S1912203.741310110.271.6376.23
Enalyzer1912203.768617.431.6214.63
ALK-Abello B1912201649.0012671838-0.241.5471.77
Tryg A/S191220197.40623911951.331.5424.80
Tivoli A/S191220686.006859280.001.489.19
Migatronic B191220274.00163450.001.48-4.22
AGF A/S, B1912200.36265545-0.551.4037.79
Skjern Bank19122061.40475303-2.541.325.32
DFDS191220322.20396435920.621.2624.63
Matas A/S19122056.10102942861.631.260.82
Chr. Hansen Holding191220529.601491305950.491.26-5.98
DLH1912201.751008461.161.1625.90
SAS AB19122011.02153833480.091.10-26.83
Jutlander Bank A/S191220191.002782050.531.068.93
Ambu A/S, B191220109.40893037660.411.04-29.90
Ringkjøbing Landbobank191220510.0021049527-0.200.9953.66
STENOCARE19122031.92250729-0.130.82116.55
Fast Ejendom Danmark A/S191220129.00349418-1.530.7849.13
The Drilling Company of 1972191220418.00629263510.100.77
NNIT A/S191220110.207802517-1.430.73-37.31
Newcap Holding1912200.72357430.000.70-20.00
Sparekassen Sjælland-Fyn A/S19122088.803971050.000.6813.70
Össur hf.19122051.3010618439-1.160.5965.67
Bioporto B(06 T.)1912202.90558369-1.020.35-17.14
Veloxis Pharmaceuticals A/S1912206.01161518510.170.33175.06
SimCorp191220756.00942405460.470.3371.51
Brdr. Hartmann191220307.001450174-0.320.3325.33
FLSmidth & Co.191220264.1059880206-0.080.27-7.02
Alm. Brand19122059.3090951040.850.0824.87
Glunz & Jensen19122072.50897372.110.0045.00
Scandinavian Private Equity191220935.00235460.000.0018.30
Silkeborg IF Invest19122015.30108334.790.007.75
BankNordik P/F191220107.00179376-1.380.004.92
GrønlandsBANKEN191220540.002142750.000.004.61
Lån & Spar Bank191220450.00267980.000.001.27
Konsolidator A/S19122012.30802215.130.00
Fynske Bank A/S19122076.00659100.660.00-3.82
Gyldendal B191220390.00487070.000.00-7.02
Andersen & Martini B19122041.0032000.000.00-29.31
Copenhagen Capital A/S, Præf1912181.8537740.000.000.00
Gyldendal A1912171350.0074250.000.0030.58
Topdanmark191220328.20507095783.14-0.0613.18
DSV Panalpina191220755.00341424382-0.13-0.2976.61
Brdr. A & O Johansen præf. A/S191220347.008702910.00-0.2920.36
Royal UNIBREW191220600.00570331590.67-0.3036.72
Hypefactors A/S1912202.78199452.96-0.36-5.76
United Int. Enterprises Ltd.1912201305.00479329-0.76-0.380.57
Small Cap Danmark1912199.45132490.00-0.53-3.19
Genmab1912201460.50349749721-0.41-0.5836.81
Scandinavian Brake Systems A/S19122017.1043409-2.29-0.58-7.57
Københavns Lufthavne1912205800.003686860.00-0.688.15
PARKEN Sport & Entertainment19122099.806432751.22-0.7028.50
Park Street Nordicom A/S, A1912206.6072552-0.75-0.75-1.49
TCM Group A/S191220127.0019975900.00-0.7845.73
Atlantic Petroleum P/F1912206.1085474-0.81-0.811.67
Sanistål B19122060.501311260.83-0.82-2.42
H. Lundbeck191220259.30966577080.66-0.84-5.29
RTX A/S191220186.0096061480.76-0.8516.16
Danske Andelskassers Bank1912206.74396199-0.30-0.8815.81
Rockwool International B1912201600.00626596390.95-0.93-4.10
Jobindex1912181030.00614920.00-0.96-3.46
Demant A/S191220208.5086349844-1.37-1.1812.76
Harboes Bryggeri B19122058.2012772980.00-1.36-22.40
WirTek A/S1912207.20234890.00-1.3723.21
Schouw & Co.191220559.5013270022-0.18-1.4118.32
Brd. Klee, B1912192580.00129820.00-1.53-3.52
NKT A/S191220161.60226625420.12-1.5881.68
Vestas Wind Systems191220668.60441566886-1.39-1.8237.59
Novozymes B191220319.901469211170.25-1.8711.82
Vestjysk Bank1912203.145708564-0.32-1.8860.20
Columbus A/S1912209.19865727-0.11-1.92-26.84
Strategic Investments A/S1912201.00120271-1.96-1.96-3.85
InterMail19122011.6533186-0.43-2.10-27.64
Rockwool International A1912201460.0023914240.00-2.34-0.29
Bavarian Nordic191220167.2015970490-1.15-2.3631.19
Happy Helper A/S1912205.95221924.39-2.46-23.06
SKAKO A/S19122044.807148190.67-2.82-8.94
G4S plc19122018.8468601590.86-2.8918.29
Netcompany Group A/S191220301.20201143120.00-2.9036.91
GreenMobility A/S19122086.0048847-1.15-3.37-21.46
Boliga Gruppen A/S1912204.5812719-3.78-3.38-36.39
Nilfisk Holding A/S191220146.0085504222.53-3.44-36.66
Copenhagen Capital A/S, Stam1912203.567420-1.11-3.7818.67
F.E. Bording B191220432.00373750.00-4.00-26.51
Onxeo SA1912203.97237039-0.50-4.11-38.16
Rovsing19122053.50374760.00-4.46-33.12
A.P. Møller – Maersk, A1912208980.0060942676-0.99-4.5237.00
Brøndbyernes IF Fodbold A/S1912200.53185460-1.13-4.54-32.74
FluoGuide1912205.2524440-5.06-4.55
Risk Intelligence1912203.69788153.51-4.770.00
Per Aarsleff B191220215.509829795-1.60-4.8610.87
A.P. Møller – Maersk, B1912209560.00315317969-0.64-4.9736.30
Totalbanken19122076.2037834-2.31-4.99-26.00
Danish Aerospace Company1912205.6032893-4.27-5.08
Aalborg Boldspilklub A/S19122071.5020929-3.38-5.30-38.89
Erria1912201.4998312.05-6.88-62.37
Seluxit A/S19122011.00117937-1.79-7.1796.43
Cemat A/S1912200.35805120.00-7.41-6.17
ViroGates A/S19122034.90149801-0.29-7.43-41.83
EAC Invest1912201.65969062.48-9.34-88.13
Victoria Properties1912201.5248066-4.40-9.52-17.39
NPinvestor.com A/S1912200.94636731.74-12.52-62.02
Bang & Olufsen19122032.38125233813.12-15.19-63.58
Nustay1912203.42390923.64-15.56

Få dagens vigtigste
økonominyheder hver dag kl. 12

Bliv opdateret på aktiemarkedets bevægelser, skarpe indsigter
og nyeste tendenser fra Økonomisk Ugebrev – helt gratis.

Jeg giver samtykke til, at I sender mig mails med de seneste historier fra Økonomisk Ugebrev.  Lejlighedsvis må I gerne sende mig gode tilbud og information om events. Samtidig accepterer jeg ØU’s Privatlivspolitik. Du kan til enhver tid afmelde dig med et enkelt klik.

[postviewcount]

Relaterede nyheder

Jobannoncer

Financial Controller til HMF Group A/S
Region Midt
SUN-AIR i Billund søger en kreditorbogholder
Region Syddanmark
Finansiel controller med stærk forretningsforståelse
Region Sjælland
Udløber snart
Dansk Sygeplejeråd søger en regnskabskonsulent med digitalt mindset og med erfaring i regnskabsprocessen fra A-Z (barselsvikariat)
Region Hovedstaden

Mere fra ØU Finans

Log ind

Har du ikke allerede en bruger? Opret dig her.

FÅ VORES STORE NYTÅRSUDGAVE AF FORMUE

Her er de 10 bedste aktier i 2022

Tilbuddet udløber om:
dage
timer
min.
sek.

Analyse af og prognoser for Fixed Income (statsrenter og realkreditrenter)

Direkte adgang til opdaterede analyser fra toneangivende finanshuse:

Goldman Sachs

Fidelity

Danske Bank

Morgan Stanley

ABN Amro

Jyske Bank

UBS

SEB

Natixis

Handelsbanken

Merril Lynch 

Direkte adgang til realkreditinstitutternes renteprognoser:

Nykredit

Realkredit Danmark

Nordea

Analyse og prognoser for kort rente, samt for centralbankernes politikker

Links:

RBC

Capital Economics

Yardeni – Central Bank Balance Sheet 

Investing.com: FED Watch Monitor Tool

Nordea

Scotiabank