Annonce

Log ud Log ind
Log ud Log ind
Finans

Her er Ugens Vindere og Tabere: MTH, Nordea og Coloplast topper

Morten W. Langer

lørdag 21. december 2019 kl. 10:10

Fra Aktiesiden.dk:

Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.

NavnHandletLukGns.oms. 10dg+/-% dtd+/-% uge+/-% åtd
Roblon B A/S191220191.0012584047.0023.23-11.65
Freetrailer1912204.80776082.1318.815.73
TORM plc A19122073.0086550205.1910.9466.48
Nordic Shipholding A/S1912200.568099223.357.6951.35
Prime Office191220191.001472270.537.3047.33
MT Højgaard Holding A/S19122084.006056733.077.0175.73
Blue Vision A1912203.54958913.816.6344.48
Agillic A/S19122031.0083300-0.326.5326.48
Nordea Bank Abp19122054.58322567641.416.350.65
Coloplast B191220822.401885422081.086.3438.98
Jeudan1912201225.001372826-0.416.0631.07
FastPassCorp19122036.00123525.885.88-14.35
Pandora A/S191220290.101682965423.065.4115.98
Nordfyns Bank191220630.001147385.005.00-17.65
German High Street Properties191219147.00258430.005.0020.49
Djurslands Bank191220258.003616152.384.884.45
Sydbank191220137.90344338260.804.87-5.21
Odico A/S19122014.241228983.494.86-24.77
Den Jyske Sparekasse A/S19122073.902007192.074.825.57
esoft systems19121922.00145540.004.7643.45
Conferize A/S1912200.71296422.294.39-79.81
Jyske Bank191220237.50792623390.174.210.98
FirstFarms19122067.506775973.853.8547.02
BoStad B1912182.16312130.003.8511.34
Spar Nord Bank19122065.1056324660.623.8332.10
Gabriel Holding191220820.005387483.023.8037.54
Carlsberg, B191220996.602470227471.283.5547.09
NTG Nordic Transport19122089.0010665980.233.493.49
Salling Bank191220181.00913671.123.43-15.42
Flügger B191220302.003356711.343.422.72
Lollands Bank191220312.001455850.653.311.55
Kreditbanken1912203140.00954040.643.2928.07
Carlsberg, A191220956.007662470.633.2445.96
Agat Ejendomme A/S1912203.8419827783.783.23-27.95
Orphazyme A/S19122070.8027365750.283.2163.32
Ørsted A/S191220674.803548355441.353.2158.01
Møns Bank191220119.00965480.853.033.30
Zealand Pharma191220219.60299991532.913.00166.50
Solar B191220294.5023586040.342.978.75
cBrain19122052.403911264-0.382.75165.46
ChemoMetec191220205.0018553883-0.732.71151.94
Rias B191217456.00284390.002.7011.95
SP Group191220232.0013240630.432.6518.67
Astralis Group1912207.4966418470.542.60
ISS A/S191220162.15866569942.462.46-7.61
H+H International191220123.0069579620.002.1629.47
Novo Nordisk B191220391.258730438951.642.1534.51
Danske Bank191220106.203343480700.432.12-12.04
NTR Holding B19122039.801475272.052.0530.32
Scandinavian Tobacco Group A/S19122081.3092078331.622.0111.87
GN Store Nord191220312.00872684200.971.9628.79
North Media A/S19122043.0014511781.651.9039.05
Luxor B191220428.00286521.901.900.15
D/S Norden191220104.90132508421.841.8415.89
Scape Technologies A/S19122017.801907391.141.83128.21
Hvidbjerg Bank19122055.50376770.001.832.78
Dantax191219228.00221230.001.7940.82
Athena Investments A/S1912203.741310110.271.6376.23
Enalyzer1912203.768617.431.6214.63
ALK-Abello B1912201649.0012671838-0.241.5471.77
Tryg A/S191220197.40623911951.331.5424.80
Tivoli A/S191220686.006859280.001.489.19
Migatronic B191220274.00163450.001.48-4.22
AGF A/S, B1912200.36265545-0.551.4037.79
Skjern Bank19122061.40475303-2.541.325.32
DFDS191220322.20396435920.621.2624.63
Matas A/S19122056.10102942861.631.260.82
Chr. Hansen Holding191220529.601491305950.491.26-5.98
DLH1912201.751008461.161.1625.90
SAS AB19122011.02153833480.091.10-26.83
Jutlander Bank A/S191220191.002782050.531.068.93
Ambu A/S, B191220109.40893037660.411.04-29.90
Ringkjøbing Landbobank191220510.0021049527-0.200.9953.66
STENOCARE19122031.92250729-0.130.82116.55
Fast Ejendom Danmark A/S191220129.00349418-1.530.7849.13
The Drilling Company of 1972191220418.00629263510.100.77
NNIT A/S191220110.207802517-1.430.73-37.31
Newcap Holding1912200.72357430.000.70-20.00
Sparekassen Sjælland-Fyn A/S19122088.803971050.000.6813.70
Össur hf.19122051.3010618439-1.160.5965.67
Bioporto B(06 T.)1912202.90558369-1.020.35-17.14
Veloxis Pharmaceuticals A/S1912206.01161518510.170.33175.06
SimCorp191220756.00942405460.470.3371.51
Brdr. Hartmann191220307.001450174-0.320.3325.33
FLSmidth & Co.191220264.1059880206-0.080.27-7.02
Alm. Brand19122059.3090951040.850.0824.87
Glunz & Jensen19122072.50897372.110.0045.00
Scandinavian Private Equity191220935.00235460.000.0018.30
Silkeborg IF Invest19122015.30108334.790.007.75
BankNordik P/F191220107.00179376-1.380.004.92
GrønlandsBANKEN191220540.002142750.000.004.61
Lån & Spar Bank191220450.00267980.000.001.27
Konsolidator A/S19122012.30802215.130.00
Fynske Bank A/S19122076.00659100.660.00-3.82
Gyldendal B191220390.00487070.000.00-7.02
Andersen & Martini B19122041.0032000.000.00-29.31
Copenhagen Capital A/S, Præf1912181.8537740.000.000.00
Gyldendal A1912171350.0074250.000.0030.58
Topdanmark191220328.20507095783.14-0.0613.18
DSV Panalpina191220755.00341424382-0.13-0.2976.61
Brdr. A & O Johansen præf. A/S191220347.008702910.00-0.2920.36
Royal UNIBREW191220600.00570331590.67-0.3036.72
Hypefactors A/S1912202.78199452.96-0.36-5.76
United Int. Enterprises Ltd.1912201305.00479329-0.76-0.380.57
Small Cap Danmark1912199.45132490.00-0.53-3.19
Genmab1912201460.50349749721-0.41-0.5836.81
Scandinavian Brake Systems A/S19122017.1043409-2.29-0.58-7.57
Københavns Lufthavne1912205800.003686860.00-0.688.15
PARKEN Sport & Entertainment19122099.806432751.22-0.7028.50
Park Street Nordicom A/S, A1912206.6072552-0.75-0.75-1.49
TCM Group A/S191220127.0019975900.00-0.7845.73
Atlantic Petroleum P/F1912206.1085474-0.81-0.811.67
Sanistål B19122060.501311260.83-0.82-2.42
H. Lundbeck191220259.30966577080.66-0.84-5.29
RTX A/S191220186.0096061480.76-0.8516.16
Danske Andelskassers Bank1912206.74396199-0.30-0.8815.81
Rockwool International B1912201600.00626596390.95-0.93-4.10
Jobindex1912181030.00614920.00-0.96-3.46
Demant A/S191220208.5086349844-1.37-1.1812.76
Harboes Bryggeri B19122058.2012772980.00-1.36-22.40
WirTek A/S1912207.20234890.00-1.3723.21
Schouw & Co.191220559.5013270022-0.18-1.4118.32
Brd. Klee, B1912192580.00129820.00-1.53-3.52
NKT A/S191220161.60226625420.12-1.5881.68
Vestas Wind Systems191220668.60441566886-1.39-1.8237.59
Novozymes B191220319.901469211170.25-1.8711.82
Vestjysk Bank1912203.145708564-0.32-1.8860.20
Columbus A/S1912209.19865727-0.11-1.92-26.84
Strategic Investments A/S1912201.00120271-1.96-1.96-3.85
InterMail19122011.6533186-0.43-2.10-27.64
Rockwool International A1912201460.0023914240.00-2.34-0.29
Bavarian Nordic191220167.2015970490-1.15-2.3631.19
Happy Helper A/S1912205.95221924.39-2.46-23.06
SKAKO A/S19122044.807148190.67-2.82-8.94
G4S plc19122018.8468601590.86-2.8918.29
Netcompany Group A/S191220301.20201143120.00-2.9036.91
GreenMobility A/S19122086.0048847-1.15-3.37-21.46
Boliga Gruppen A/S1912204.5812719-3.78-3.38-36.39
Nilfisk Holding A/S191220146.0085504222.53-3.44-36.66
Copenhagen Capital A/S, Stam1912203.567420-1.11-3.7818.67
F.E. Bording B191220432.00373750.00-4.00-26.51
Onxeo SA1912203.97237039-0.50-4.11-38.16
Rovsing19122053.50374760.00-4.46-33.12
A.P. Møller – Maersk, A1912208980.0060942676-0.99-4.5237.00
Brøndbyernes IF Fodbold A/S1912200.53185460-1.13-4.54-32.74
FluoGuide1912205.2524440-5.06-4.55
Risk Intelligence1912203.69788153.51-4.770.00
Per Aarsleff B191220215.509829795-1.60-4.8610.87
A.P. Møller – Maersk, B1912209560.00315317969-0.64-4.9736.30
Totalbanken19122076.2037834-2.31-4.99-26.00
Danish Aerospace Company1912205.6032893-4.27-5.08
Aalborg Boldspilklub A/S19122071.5020929-3.38-5.30-38.89
Erria1912201.4998312.05-6.88-62.37
Seluxit A/S19122011.00117937-1.79-7.1796.43
Cemat A/S1912200.35805120.00-7.41-6.17
ViroGates A/S19122034.90149801-0.29-7.43-41.83
EAC Invest1912201.65969062.48-9.34-88.13
Victoria Properties1912201.5248066-4.40-9.52-17.39
NPinvestor.com A/S1912200.94636731.74-12.52-62.02
Bang & Olufsen19122032.38125233813.12-15.19-63.58
Nustay1912203.42390923.64-15.56
Tilmeld dig vores gratis nyhedsbrev
ØU Top100 Finansvirksomhed

Få de vigtigste om bank, realkredit, forsikring, pension
Udkommer hver mandag.

Jeg giver samtykke til, at I sender mig mails med de seneste historier fra Økonomisk Ugebrev. Lejlighedsvis må I gerne sende mig gode tilbud og information om events. Samtidig accepterer jeg ØU’s Privatlivspolitik.

Du kan til enhver tid afmelde dig med et enkelt klik.

[postviewcount]

Jobannoncer

Grønborg: Bankernes rejse nærmer sig afslutningen
Udløber snart
Forretningsudvikler til Pension og Formue
Pension, Formue
Aabenraa
Grønborg: Bankernes rejse nærmer sig afslutningen
Udløber snart
Formuerådgiver
Formuerådgiver
Midt- og Nordjylland
Grønborg: Bankernes rejse nærmer sig afslutningen
Udløber snart
Afdelingsdirektør for forretningsudvikling Private Banking
Private Banking
Aabenraa
Grønborg: Bankernes rejse nærmer sig afslutningen
Udløber snart
Formuerådgiver
Formuerådgiver
Region hovedstaden og Sjælland
Generalsekretær i Folkekirkens Nødhjælp
Region Hovedstaden
ØKONOMIMEDARBEJDER – Carlsbergfondet
Region Hovedstaden
Regnskabsassistent til Pharma Nord
Region Syddanmark
Kontorchef for økonomi, analyse og kunder i Færdselsstyrelsen
Region H
DIGITALISERINGSCHEF – Muskelsvindfonden
Region H
Direktionskonsulent med flair for økonomi og udviklingsprojekter
Region Sjælland

Mere fra ØU Finans

Log ind

Har du ikke allerede en bruger? Opret dig her.

FÅ VORES STORE NYTÅRSUDGAVE AF FORMUE

Her er de 10 bedste aktier i 2022

Tilbuddet udløber om:
dage
timer
min.
sek.

Analyse af og prognoser for Fixed Income (statsrenter og realkreditrenter)

Direkte adgang til opdaterede analyser fra toneangivende finanshuse:

Goldman Sachs

Fidelity

Danske Bank

Morgan Stanley

ABN Amro

Jyske Bank

UBS

SEB

Natixis

Handelsbanken

Merril Lynch 

Direkte adgang til realkreditinstitutternes renteprognoser:

Nykredit

Realkredit Danmark

Nordea

Analyse og prognoser for kort rente, samt for centralbankernes politikker

Links:

RBC

Capital Economics

Yardeni – Central Bank Balance Sheet 

Investing.com: FED Watch Monitor Tool

Nordea

Scotiabank