Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| NPinvestor.com A/S | 190621 | 4.45 | 34922 | 8.54 | 27.87 | 30.50 |
| RTX A/S | 190621 | 164.00 | 4003276 | 1.99 | 11.56 | 2.42 |
| A.P. Møller – Maersk, B | 190621 | 8016.00 | 245317136 | 0.23 | 10.44 | 14.29 |
| NTR Holding B | 190621 | 36.20 | 3047 | -3.21 | 9.70 | 18.53 |
| A.P. Møller – Maersk, A | 190621 | 7500.00 | 52203686 | 0.07 | 8.93 | 14.42 |
| DFDS | 190621 | 274.80 | 40754067 | 0.81 | 8.87 | 6.29 |
| FluoGuide | 190621 | 4.87 | 39801 | 9.68 | 8.71 | |
| Migatronic B | 190621 | 300.00 | 26949 | 4.90 | 8.70 | 4.87 |
| Roblon B A/S | 190621 | 172.50 | 148955 | 0.58 | 8.49 | -20.20 |
| The Drilling Company of 1972 | 190621 | 487.00 | 46553948 | 3.09 | 8.32 | |
| Columbus A/S | 190621 | 12.56 | 1128298 | 2.11 | 7.53 | -0.01 |
| Silkeborg IF Invest | 190621 | 16.80 | 13596 | 5.00 | 7.01 | 18.31 |
| FLSmidth & Co. | 190621 | 286.10 | 68591869 | 0.25 | 6.59 | 0.73 |
| Netcompany Group A/S | 190621 | 258.60 | 26857486 | 1.02 | 6.16 | 17.55 |
| TORM plc A | 190621 | 57.30 | 4256871 | 2.32 | 6.11 | 30.67 |
| Solar B | 190621 | 326.00 | 906264 | 0.93 | 5.84 | 20.38 |
| NKT A/S | 190621 | 101.00 | 10162055 | -0.69 | 5.10 | 13.55 |
| Happy Helper A/S | 190621 | 6.40 | 7341 | 0.00 | 4.92 | -17.24 |
| Nilfisk Holding A/S | 190621 | 213.50 | 6415686 | 3.14 | 4.66 | -7.38 |
| FastPassCorp | 190619 | 42.80 | 2405 | 0.00 | 4.39 | 1.82 |
| Prime Office | 190621 | 169.00 | 90722 | 1.81 | 4.32 | 30.36 |
| H+H International | 190621 | 108.00 | 2093654 | -0.74 | 4.25 | 13.68 |
| Risk Intelligence | 190620 | 3.80 | 30371 | 0.00 | 4.11 | 2.98 |
| Vestas Wind Systems | 190621 | 591.80 | 377475240 | -0.07 | 4.01 | 21.78 |
| Onxeo SA | 190621 | 6.24 | 94812 | 5.23 | 4.00 | -2.80 |
| WirTek A/S | 190621 | 6.80 | 6625 | 0.00 | 3.82 | 16.37 |
| PARKEN Sport & Entertainment | 190621 | 111.00 | 417486 | 2.30 | 3.74 | 42.92 |
| Dantax | 190617 | 228.00 | 5456 | 0.00 | 3.64 | 34.12 |
| Bavarian Nordic | 190621 | 155.90 | 18004076 | -2.44 | 3.59 | 22.32 |
| esoft systems | 190618 | 17.30 | 353 | 0.00 | 3.59 | 12.80 |
| Small Cap Danmark | 190621 | 10.30 | 40545 | 3.52 | 3.52 | 5.52 |
| Victoria Properties | 190621 | 1.50 | 1519 | 7.14 | 3.45 | -18.48 |
| ALK-Abello B | 190621 | 1612.00 | 30449031 | 0.06 | 3.20 | 67.92 |
| Agilic A/S | 190621 | 25.80 | 29972 | 0.00 | 3.20 | 5.26 |
| Danske Andelskassers Bank | 190621 | 7.00 | 1811739 | 5.42 | 2.94 | 20.27 |
| Pandora A/S | 190621 | 227.10 | 189210860 | -1.05 | 2.90 | -11.94 |
| North Media A/S | 190621 | 33.40 | 120632 | -2.91 | 2.77 | 8.01 |
| DLH | 190621 | 1.50 | 58710 | 3.10 | 2.75 | 7.55 |
| Matas A/S | 190621 | 71.60 | 9335135 | 0.14 | 2.73 | 23.45 |
| ISS A/S | 190621 | 198.10 | 96665422 | -1.15 | 2.72 | 12.87 |
| Scandinavian Private Equity | 190621 | 3580.00 | 1017512 | 2.29 | 2.29 | -18.64 |
| Spar Nord Bank | 190621 | 58.40 | 6724303 | 2.28 | 2.28 | 18.51 |
| Tivoli A/S | 190621 | 688.00 | 530061 | -1.15 | 2.08 | 9.51 |
| STENOCARE | 190621 | 34.50 | 658298 | 1.62 | 2.07 | 134.06 |
| Luxor B | 190619 | 414.00 | 14990 | 0.00 | 1.97 | -3.12 |
| Jeudan | 190621 | 1040.00 | 468062 | 0.97 | 1.96 | 11.27 |
| Lollands Bank | 190621 | 312.00 | 92826 | 1.30 | 1.96 | 1.55 |
| Glunz & Jensen | 190621 | 53.00 | 101131 | 0.00 | 1.92 | 6.00 |
| Genmab | 190621 | 1201.00 | 185067999 | -0.78 | 1.87 | 12.51 |
| ViroGates A/S | 190621 | 44.80 | 31128 | -0.22 | 1.82 | -25.33 |
| DSV | 190621 | 630.00 | 297202609 | -1.13 | 1.65 | 47.37 |
| F.E. Bording B | 190617 | 615.00 | 21364 | 0.00 | 1.65 | 4.62 |
| Nustay | 190621 | 8.90 | 168124 | 1.83 | 1.60 | |
| D/S Norden | 190621 | 92.85 | 5925395 | -1.22 | 1.59 | 2.58 |
| InterMail | 190621 | 12.75 | 6219 | 6.69 | 1.59 | -20.81 |
| Rovsing A/S | 190621 | 0.07 | 36571 | 4.69 | 1.52 | -16.25 |
| Totalbanken | 190621 | 82.20 | 76754 | 1.99 | 1.48 | -20.19 |
| ChemoMetec | 190621 | 160.20 | 6772420 | -4.07 | 1.39 | 86.71 |
| Brøndbyernes IF Fodbold A/S | 190621 | 0.73 | 99626 | -0.41 | 1.39 | -6.65 |
| Rias B | 190621 | 446.00 | 8827 | 0.00 | 1.36 | 9.50 |
| SP Group | 190621 | 240.00 | 780457 | 0.84 | 1.27 | 22.76 |
| H. Lundbeck | 190621 | 256.80 | 71360109 | -0.93 | 1.14 | -6.20 |
| Royal UNIBREW | 190621 | 480.10 | 61572217 | -0.31 | 1.09 | 9.40 |
| Københavns Lufthavne | 190621 | 5840.00 | 353072 | 2.10 | 1.04 | 8.90 |
| Blue Vision A | 190621 | 0.40 | 64143 | 0.00 | 1.00 | 9.21 |
| Scandinavian Brake Systems A/S | 190621 | 21.40 | 52061 | -0.93 | 0.94 | 15.68 |
| Topdanmark | 190621 | 373.00 | 34803263 | -0.21 | 0.87 | 28.63 |
| Harboes Bryggeri B | 190621 | 77.00 | 202657 | -1.03 | 0.79 | 2.67 |
| German High Street Properties | 190620 | 129.00 | 23962 | 0.00 | 0.78 | 5.74 |
| AGF A/S, B | 190621 | 0.28 | 35472 | 1.09 | 0.72 | 6.49 |
| Arkil Holding, B | 190621 | 1550.00 | 311863 | 0.65 | 0.65 | 56.53 |
| Veloxis Pharmaceuticals A/S | 190621 | 2.31 | 1663809 | 3.36 | 0.65 | 5.72 |
| Sparekassen Sjælland-Fyn A/S | 190621 | 94.20 | 388555 | -0.84 | 0.64 | 20.61 |
| cBrain | 190621 | 31.90 | 409165 | 4.25 | 0.63 | 61.60 |
| Chr. Hansen Holding | 190621 | 739.60 | 172850120 | -1.54 | 0.63 | 28.27 |
| NNIT A/S | 190621 | 127.40 | 4834670 | -0.16 | 0.63 | -29.47 |
| SimCorp | 190621 | 632.00 | 81302695 | -1.79 | 0.48 | 43.38 |
| Novozymes B | 190621 | 306.00 | 315342761 | -1.54 | 0.33 | 6.96 |
| Skjern Bank | 190621 | 63.60 | 468936 | -0.31 | 0.32 | 9.09 |
| Brdr. A & O Johansen præf. A/S | 190621 | 357.00 | 274072 | -1.92 | 0.28 | 23.83 |
| Össur hf. | 190621 | 38.65 | 7162098 | -0.39 | 0.26 | 24.82 |
| Bioporto B(06 T.) | 190621 | 3.96 | 413523 | 0.13 | 0.25 | 13.00 |
| Alm. Brand | 190621 | 57.70 | 7567725 | -0.17 | 0.17 | 21.50 |
| MT Højgaard Holding A/S | 190621 | 74.50 | 234083 | -0.67 | 0.00 | 55.86 |
| FirstFarms | 190621 | 65.50 | 755394 | 0.00 | 0.00 | 42.66 |
| Kreditbanken | 190621 | 2860.00 | 202148 | -3.38 | 0.00 | 16.65 |
| IC Group A/S | 190621 | 39.00 | 2508406 | 0.00 | 0.00 | 6.85 |
| BankNordik P/F | 190621 | 108.00 | 184788 | -0.92 | 0.00 | 5.90 |
| Fynske Bank A/S | 190621 | 82.00 | 63786 | 0.00 | 0.00 | 3.77 |
| Hvidbjerg Bank | 190621 | 55.00 | 10946 | 0.92 | 0.00 | 1.85 |
| Konsolidator A/S | 190621 | 9.00 | 167158 | -2.17 | 0.00 | |
| Jobindex | 190621 | 1020.00 | 41266 | 0.00 | 0.00 | -4.40 |
| Strategic Investments A/S | 190621 | 0.98 | 32249 | -2.00 | 0.00 | -5.77 |
| Nordfyns Bank | 190621 | 600.00 | 22955 | 0.00 | 0.00 | -21.57 |
| Freetrailer | 190617 | 4.00 | 10587 | 0.00 | 0.00 | -11.89 |
| Enalyzer | 190607 | 3.18 | 13 | 0.00 | 0.00 | -3.05 |
| Tryg A/S | 190621 | 217.60 | 135927400 | -0.73 | -0.18 | 34.07 |
| Coloplast B | 190621 | 749.80 | 184082978 | -1.16 | -0.19 | 24.82 |
| Carlsberg, A | 190621 | 854.00 | 828199 | -0.93 | -0.23 | 30.39 |
| Brdr. Hartmann | 190621 | 328.00 | 1913626 | 0.00 | -0.30 | 33.90 |
| Bang & Olufsen | 190621 | 44.90 | 4301818 | -0.31 | -0.31 | -49.49 |
| Rockwool International A | 190621 | 1560.00 | 1057998 | 0.32 | -0.32 | 6.54 |
| Møns Bank | 190621 | 121.50 | 47639 | 2.10 | -0.41 | 5.47 |
| Nordic Shipholding A/S | 190621 | 0.45 | 5179 | -0.45 | -0.45 | 20.54 |
| SKAKO A/S | 190621 | 49.70 | 129537 | 0.40 | -0.60 | 1.02 |
| Carlsberg, B | 190621 | 874.60 | 277581714 | -0.91 | -0.61 | 29.09 |
| Scandinavian Tobacco Group A/S | 190621 | 77.50 | 15579051 | -1.08 | -0.77 | 6.64 |
| Djurslands Bank | 190621 | 242.00 | 124388 | 0.00 | -0.82 | -2.02 |
| G4S plc | 190621 | 17.75 | 1485803 | -1.91 | -0.87 | 11.44 |
| Lån & Spar Bank | 190621 | 456.00 | 24081 | 0.00 | -0.87 | 2.62 |
| Jyske Bank | 190621 | 239.40 | 101849698 | -0.08 | -0.87 | 1.79 |
| Schouw & Co. | 190621 | 499.00 | 8766573 | 0.60 | -0.89 | 5.53 |
| Fast Ejendom Danmark A/S | 190621 | 103.00 | 200351 | -0.96 | -0.96 | 19.08 |
| Gyldendal B | 190621 | 414.00 | 17111 | 0.49 | -0.96 | -1.30 |
| Agat Ejendomme A/S | 190621 | 4.04 | 224289 | -0.25 | -0.98 | -24.20 |
| Den Jyske Sparekasse A/S | 190621 | 79.40 | 167564 | -1.73 | -1.12 | 13.43 |
| Per Aarsleff B | 190621 | 235.00 | 9803011 | 0.00 | -1.26 | 20.90 |
| Gabriel Holding | 190621 | 718.00 | 280301 | -1.64 | -1.37 | 18.87 |
| Odico A/S | 190621 | 16.98 | 173483 | -5.14 | -1.39 | -10.29 |
| Boliga Gruppen A/S | 190621 | 6.50 | 8336 | 0.00 | -1.52 | -9.72 |
| Brd. Klee, B | 190621 | 2500.00 | 39916 | 0.00 | -1.57 | -6.52 |
| Jutlander Bank A/S | 190621 | 186.00 | 175015 | 1.09 | -1.59 | 6.08 |
| Ringkjøbing Landbobank | 190621 | 432.00 | 48372416 | -0.23 | -1.71 | 30.16 |
| Park Street Nordicom A/S, A | 190621 | 5.75 | 8407 | 1.77 | -1.71 | -14.18 |
| GrønlandsBANKEN | 190620 | 565.00 | 218849 | 0.00 | -1.74 | 9.45 |
| GN Store Nord | 190621 | 315.80 | 147968547 | -1.83 | -1.77 | 30.36 |
| Salling Bank | 190621 | 196.00 | 68989 | -1.01 | -2.00 | -8.41 |
| Flügger B | 190621 | 284.00 | 81401 | -0.70 | -2.07 | -3.40 |
| Rockwool International B | 190621 | 1687.00 | 58847033 | -1.98 | -2.20 | 1.11 |
| Novo Nordisk B | 190621 | 332.95 | 1057156384 | -2.25 | -2.22 | 13.46 |
| United Int. Enterprises Ltd. | 190621 | 1285.00 | 511880 | -1.53 | -2.28 | -0.97 |
| Sanistål B | 190621 | 63.00 | 46142 | 1.61 | -2.33 | 1.61 |
| Sydbank | 190621 | 127.20 | 65131053 | -0.86 | -2.38 | -12.56 |
| Ørsted A/S | 190621 | 552.60 | 248114743 | -1.14 | -2.51 | 29.40 |
| TCM Group A/S | 190621 | 115.50 | 498669 | -3.75 | -2.53 | 32.53 |
| Orphazyme A/S | 190621 | 53.00 | 462790 | 0.76 | -2.57 | 22.26 |
| Nordea Bank Abp | 190621 | 47.55 | 11536893 | 0.06 | -2.68 | -12.32 |
| Cemat A/S | 190620 | 0.35 | 9064 | 0.00 | -2.78 | -6.17 |
| Demant A/S | 190621 | 210.50 | 122672392 | -2.59 | -2.82 | 13.85 |
| NeuroSearch A/S | 190621 | 85.00 | 83453 | -2.86 | -2.86 | -1.16 |
| SAS AB | 190621 | 8.90 | 5582171 | 1.60 | -3.00 | -40.90 |
| Zealand Pharma | 190621 | 136.80 | 16086557 | -1.87 | -3.59 | 66.02 |
| Vestjysk Bank | 190621 | 4.19 | 7539594 | -3.68 | -3.68 | 113.78 |
| GreenMobility A/S | 190621 | 78.00 | 13371 | -1.89 | -3.70 | -28.77 |
| Copenhagen Capital A/S, Stam | 190619 | 3.04 | 21908 | 0.00 | -3.80 | 1.33 |
| Aalborg Boldspilklub A/S | 190620 | 80.00 | 11299 | 0.00 | -4.19 | -31.62 |
| Santa Fe Group A/S | 190621 | 4.69 | 76728 | -1.26 | -4.48 | -66.26 |
| Copenhagen Capital A/S, Præf | 190618 | 1.70 | 28 | 0.00 | -4.49 | -8.11 |
| Andersen & Martini B | 190621 | 42.40 | 12087 | -0.47 | -4.50 | -26.90 |
| Athena Investments A/S | 190621 | 6.80 | 157951 | -2.86 | -5.03 | 56.42 |
| Danske Bank | 190621 | 103.90 | 286523348 | 0.34 | -5.20 | -13.94 |
| Scape Technologies A/S | 190621 | 16.64 | 119872 | -4.70 | -6.62 | 113.33 |
| Newcap Holding | 190621 | 0.67 | 37237 | 0.00 | -6.94 | -25.56 |
| Ambu A/S, B | 190621 | 95.42 | 272753052 | 2.27 | -7.45 | -39.07 |
| Seluxit A/S | 190621 | 9.86 | 46190 | -0.60 | -9.12 | 76.07 |
| Erria | 190619 | 2.14 | 15471 | 0.00 | -9.32 | -45.96 |
| Hypefactors A/S | 190621 | 4.00 | 11175 | -4.76 | -11.70 | 35.59 |
| Conferize A/S | 190621 | 1.93 | 376264 | -7.66 | -29.82 | -45.42 |
