Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Glunz & Jensen | 190906 | 83.00 | 2442923 | -5.68 | 25.76 | 66.00 |
| Zealand Pharma | 190906 | 159.80 | 29552569 | -0.06 | 23.40 | 93.93 |
| Aalborg Boldspilklub A/S | 190906 | 97.50 | 82667 | 0.00 | 18.90 | -16.67 |
| esoft systems | 190905 | 20.00 | 4260 | 0.00 | 16.96 | 30.41 |
| Enalyzer | 190905 | 4.38 | 3573 | 0.00 | 11.73 | 33.54 |
| Andersen & Martini B | 190906 | 43.00 | 6892 | 0.00 | 10.82 | -25.86 |
| Park Street Nordicom A/S, A | 190905 | 5.70 | 26041 | 0.00 | 8.57 | -14.93 |
| Veloxis Pharmaceuticals A/S | 190906 | 3.83 | 7716703 | 4.21 | 8.18 | 75.51 |
| Jeudan | 190906 | 1100.00 | 1177723 | 3.77 | 7.84 | 17.69 |
| Rias B | 190906 | 450.00 | 21658 | 6.13 | 7.66 | 10.48 |
| G4S plc | 190906 | 15.69 | 3057770 | 6.23 | 7.61 | -1.49 |
| TCM Group A/S | 190906 | 116.00 | 2141270 | 1.31 | 7.41 | 33.11 |
| Nustay | 190906 | 6.40 | 60518 | 16.36 | 7.38 | |
| Nordea Bank Abp | 190906 | 44.93 | 11139927 | 0.21 | 6.73 | -17.15 |
| Seluxit A/S | 190906 | 11.55 | 79795 | 1.76 | 6.45 | 106.25 |
| Agat Ejendomme A/S | 190906 | 3.48 | 187522 | -2.79 | 6.42 | -34.71 |
| FastPassCorp | 190905 | 43.60 | 1547 | 0.00 | 6.34 | 3.73 |
| ChemoMetec | 190906 | 151.40 | 5892618 | 0.93 | 6.32 | 76.46 |
| Solar B | 190906 | 290.00 | 626940 | 6.62 | 6.23 | 7.08 |
| ViroGates A/S | 190906 | 37.00 | 68400 | 2.78 | 6.02 | -38.33 |
| A.P. Møller – Maersk, A | 190906 | 7155.00 | 61043014 | -0.28 | 5.92 | 9.16 |
| Vestjysk Bank | 190906 | 3.61 | 681004 | -0.28 | 5.56 | 84.18 |
| A.P. Møller – Maersk, B | 190906 | 7610.00 | 229224145 | -0.47 | 5.43 | 8.50 |
| Møns Bank | 190906 | 119.50 | 56543 | 3.02 | 5.29 | 3.73 |
| NNIT A/S | 190906 | 73.70 | 2598012 | 4.24 | 5.29 | -58.08 |
| Ørsted A/S | 190906 | 680.60 | 270569138 | 1.55 | 5.06 | 59.37 |
| Scandinavian Tobacco Group A/S | 190906 | 81.95 | 16660224 | 0.06 | 5.06 | 12.76 |
| Djurslands Bank | 190906 | 250.00 | 347164 | -1.57 | 5.04 | 1.21 |
| NKT A/S | 190906 | 93.00 | 5831932 | -0.64 | 4.79 | 4.55 |
| The Drilling Company of 1972 | 190906 | 389.20 | 26648381 | -0.21 | 4.34 | |
| Blue Vision A | 190906 | 0.39 | 46155 | 0.52 | 4.00 | 5.69 |
| Odico A/S | 190906 | 10.16 | 70010 | 1.60 | 3.99 | -46.32 |
| Pandora A/S | 190906 | 300.00 | 244688984 | -0.07 | 3.81 | 19.94 |
| Schouw & Co. | 190906 | 483.40 | 9486279 | 0.21 | 3.69 | 2.23 |
| Victoria Properties | 190905 | 1.50 | 3747 | 0.00 | 3.45 | -18.48 |
| Den Jyske Sparekasse A/S | 190906 | 67.60 | 112030 | -0.73 | 3.36 | -3.43 |
| Scandinavian Private Equity | 190906 | 930.00 | 400566 | 1.09 | 3.33 | 17.67 |
| Salling Bank | 190906 | 191.00 | 30930 | 0.00 | 3.24 | -10.75 |
| Copenhagen Capital A/S, Stam | 190906 | 3.20 | 5502 | 0.63 | 3.23 | 6.67 |
| Chr. Hansen Holding | 190906 | 588.20 | 124221036 | 0.86 | 3.19 | 2.99 |
| Roblon B A/S | 190906 | 164.50 | 175878 | 0.00 | 3.13 | -23.90 |
| DSV | 190906 | 693.00 | 312520785 | -0.03 | 3.06 | 62.11 |
| DFDS | 190906 | 240.40 | 23550137 | 0.00 | 3.00 | -7.01 |
| D/S Norden | 190906 | 90.90 | 9167885 | -2.57 | 2.94 | 0.43 |
| FluoGuide | 190906 | 6.32 | 59134 | 5.33 | 2.93 | |
| Sydbank | 190906 | 97.55 | 27375503 | 0.46 | 2.85 | -32.94 |
| Jyske Bank | 190906 | 195.70 | 55751089 | -0.18 | 2.84 | -16.79 |
| Cemat A/S | 190906 | 0.38 | 47607 | 0.00 | 2.73 | 0.80 |
| Spar Nord Bank | 190906 | 53.30 | 3103253 | 0.19 | 2.70 | 8.16 |
| NTR Holding B | 190906 | 39.00 | 40339 | 0.52 | 2.63 | 27.70 |
| SP Group | 190906 | 236.00 | 30585832 | 0.43 | 2.61 | 20.72 |
| Össur hf. | 190906 | 49.15 | 7781064 | 2.40 | 2.50 | 58.73 |
| Sparekassen Sjælland-Fyn A/S | 190906 | 90.20 | 295938 | 0.00 | 2.50 | 15.49 |
| AGF A/S, B | 190906 | 0.29 | 57521 | 5.36 | 2.43 | 12.60 |
| Carlsberg, B | 190906 | 1025.50 | 210316289 | 0.64 | 2.40 | 51.36 |
| Rockwool International A | 190906 | 1280.00 | 1789002 | -1.92 | 2.40 | -12.58 |
| Konsolidator A/S | 190906 | 13.00 | 52306 | 4.00 | 2.36 | |
| Newcap Holding | 190906 | 0.68 | 174405 | -1.45 | 2.26 | -24.44 |
| Danske Bank | 190906 | 91.22 | 231487711 | 0.73 | 2.26 | -24.45 |
| Tryg A/S | 190906 | 207.00 | 65854193 | 0.10 | 2.07 | 29.66 |
| Carlsberg, A | 190906 | 990.00 | 817797 | 0.81 | 2.06 | 51.15 |
| Nilfisk Holding A/S | 190906 | 155.00 | 3739636 | -1.90 | 1.97 | -32.75 |
| GN Store Nord | 190906 | 289.40 | 171836439 | -0.52 | 1.90 | 19.46 |
| Genmab | 190906 | 1409.50 | 226253789 | -1.43 | 1.81 | 32.04 |
| Nordfyns Bank | 190906 | 580.00 | 93690 | -2.52 | 1.75 | -24.18 |
| Hvidbjerg Bank | 190905 | 58.00 | 12295 | 0.00 | 1.75 | 7.41 |
| H+H International | 190906 | 101.20 | 1592933 | -0.39 | 1.71 | 6.53 |
| Alm. Brand | 190906 | 53.70 | 7164703 | -0.65 | 1.61 | 13.08 |
| InterMail | 190906 | 12.60 | 5101 | -1.56 | 1.61 | -21.74 |
| United Int. Enterprises Ltd. | 190906 | 1270.00 | 1063921 | -1.17 | 1.60 | -2.13 |
| Brd. Klee, B | 190906 | 2580.00 | 1030 | 0.78 | 1.57 | -3.52 |
| Happy Helper A/S | 190905 | 6.65 | 5050 | 0.00 | 1.53 | -14.00 |
| Luxor B | 190906 | 410.00 | 6953 | 1.49 | 1.49 | -4.06 |
| Migatronic B | 190905 | 278.00 | 23082 | 0.00 | 1.46 | -2.82 |
| Novo Nordisk B | 190906 | 357.35 | 832481337 | 0.65 | 1.43 | 22.85 |
| Vestas Wind Systems | 190906 | 505.60 | 375040295 | 1.04 | 1.42 | 4.04 |
| TORM plc A | 190906 | 55.50 | 2788142 | -0.18 | 1.28 | 26.57 |
| Gabriel Holding | 190906 | 712.00 | 119223 | 1.14 | 1.14 | 17.88 |
| SimCorp | 190906 | 638.50 | 63103190 | -0.39 | 1.11 | 44.85 |
| Brdr. Hartmann | 190906 | 304.00 | 564713 | 0.66 | 1.00 | 24.10 |
| PARKEN Sport & Entertainment | 190906 | 110.00 | 331055 | -1.35 | 0.92 | 41.63 |
| Rockwool International B | 190906 | 1335.00 | 67361878 | -1.26 | 0.91 | -19.98 |
| Per Aarsleff B | 190906 | 243.00 | 13121283 | -2.02 | 0.83 | 25.02 |
| Ringkjøbing Landbobank | 190906 | 409.50 | 13256162 | -0.36 | 0.74 | 23.38 |
| Flügger B | 190906 | 288.00 | 73837 | -0.69 | 0.70 | -2.04 |
| Novozymes B | 190906 | 291.30 | 148044311 | 0.34 | 0.69 | 1.82 |
| Agillic A/S | 190906 | 29.80 | 54668 | 0.68 | 0.68 | 21.58 |
| Københavns Lufthavne | 190906 | 5900.00 | 470334 | 0.34 | 0.68 | 10.01 |
| Fynske Bank A/S | 190906 | 79.50 | 56970 | 0.00 | 0.63 | 0.61 |
| Coloplast B | 190906 | 812.80 | 172809272 | -0.49 | 0.59 | 35.31 |
| Strategic Investments A/S | 190906 | 1.00 | 15652 | -1.96 | 0.50 | -3.85 |
| FLSmidth & Co. | 190906 | 293.50 | 45763515 | -1.38 | 0.48 | 3.33 |
| Lån & Spar Bank | 190906 | 450.00 | 4751 | 0.45 | 0.45 | 1.27 |
| ALK-Abello B | 190906 | 1375.00 | 23235331 | 0.00 | 0.44 | 43.23 |
| Matas A/S | 190906 | 53.70 | 7545748 | 2.68 | 0.37 | -3.50 |
| Bavarian Nordic | 190906 | 178.65 | 19630620 | -0.20 | 0.28 | 40.17 |
| North Media A/S | 190906 | 35.70 | 212560 | 0.00 | 0.28 | 15.45 |
| Prime Office | 190906 | 175.00 | 67549 | 0.00 | 0.00 | 34.99 |
| Nordic Shipholding A/S | 190906 | 0.43 | 4051 | -0.47 | 0.00 | 15.68 |
| Brdr. A & O Johansen præf. A/S | 190906 | 307.00 | 699043 | -0.97 | 0.00 | 6.48 |
| DLH | 190906 | 1.46 | 61817 | -0.68 | 0.00 | 5.04 |
| German High Street Properties | 190906 | 127.00 | 6228 | 0.00 | 0.00 | 4.10 |
| Sanistål B | 190906 | 60.00 | 43898 | -0.83 | 0.00 | -3.23 |
| Jobindex | 190906 | 950.00 | 40660 | 0.00 | 0.00 | -10.96 |
| Brøndbyernes IF Fodbold A/S | 190906 | 0.69 | 101304 | -0.58 | 0.00 | -12.40 |
| BoStad B | 190829 | 2.08 | 3652 | 0.00 | 0.00 | 7.22 |
| Topdanmark | 190906 | 337.00 | 32778086 | 0.42 | -0.18 | 16.21 |
| Harboes Bryggeri B | 190906 | 71.60 | 141292 | -1.92 | -0.28 | -4.53 |
| RTX A/S | 190906 | 170.00 | 1171207 | -0.58 | -0.35 | 6.17 |
| Totalbanken | 190906 | 78.80 | 39651 | 0.51 | -0.51 | -23.47 |
| ISS A/S | 190906 | 171.25 | 121689989 | 0.47 | -0.52 | -2.43 |
| Tivoli A/S | 190906 | 672.00 | 307755 | -0.30 | -0.59 | 6.96 |
| Silkeborg IF Invest | 190906 | 16.10 | 34910 | -0.62 | -0.62 | 13.38 |
| Athena Investments A/S | 190906 | 6.14 | 88669 | 0.66 | -0.65 | 41.24 |
| Kreditbanken | 190906 | 2860.00 | 66642 | 0.00 | -0.69 | 16.65 |
| Netcompany Group A/S | 190906 | 270.40 | 17626279 | -1.31 | -0.81 | 22.91 |
| Fast Ejendom Danmark A/S | 190906 | 116.00 | 113299 | 0.00 | -0.85 | 34.10 |
| Gyldendal B | 190905 | 422.00 | 58220 | 0.00 | -0.94 | 0.61 |
| Skjern Bank | 190906 | 60.00 | 185832 | 0.00 | -0.99 | 2.91 |
| GreenMobility A/S | 190905 | 92.00 | 60237 | 0.00 | -1.08 | -15.98 |
| SKAKO A/S | 190906 | 44.50 | 134179 | 1.60 | -1.11 | -9.55 |
| NeuroSearch A/S | 190906 | 88.50 | 141567 | -2.75 | -1.12 | 2.91 |
| Ambu A/S, B | 190906 | 114.70 | 177375340 | -3.37 | -1.12 | -26.76 |
| Jutlander Bank A/S | 190906 | 174.00 | 98478 | -1.14 | -1.14 | -0.77 |
| Orphazyme A/S | 190906 | 62.20 | 635204 | 0.32 | -1.27 | 43.48 |
| MT Højgaard Holding A/S | 190906 | 71.50 | 246250 | 2.14 | -1.38 | 49.58 |
| H. Lundbeck | 190906 | 243.60 | 74751959 | -1.18 | -1.38 | -11.02 |
| Small Cap Danmark | 190905 | 9.60 | 23012 | 0.00 | -1.54 | -1.65 |
| Copenhagen Capital A/S, Præf | 190906 | 1.72 | 1142 | -1.71 | -1.71 | -7.03 |
| cBrain | 190906 | 27.80 | 239054 | 0.72 | -1.77 | 40.83 |
| F.E. Bording B | 190905 | 545.00 | 14905 | 0.00 | -1.80 | -7.28 |
| Demant A/S | 190906 | 201.60 | 115109019 | -1.85 | -1.90 | 9.03 |
| Royal UNIBREW | 190906 | 576.20 | 112579797 | -1.37 | -1.91 | 31.30 |
| Lollands Bank | 190906 | 300.00 | 168006 | -0.66 | -1.96 | -2.36 |
| Bang & Olufsen | 190906 | 44.10 | 4667755 | 0.46 | -2.13 | -50.39 |
| FirstFarms | 190906 | 66.50 | 293329 | -0.75 | -2.21 | 44.84 |
| WirTek A/S | 190906 | 6.60 | 28405 | -1.49 | -2.22 | 12.94 |
| Risk Intelligence | 190906 | 3.50 | 19525 | -1.41 | -2.23 | -5.15 |
| Boliga Gruppen A/S | 190906 | 5.95 | 4120 | 0.00 | -2.46 | -17.36 |
| Bioporto B(06 T.) | 190906 | 2.76 | 195057 | -1.43 | -2.65 | -21.14 |
| GrønlandsBANKEN | 190906 | 525.00 | 166796 | -1.87 | -2.78 | 1.70 |
| SAS AB | 190906 | 8.97 | 5995025 | 0.84 | -3.39 | -40.41 |
| BankNordik P/F | 190906 | 94.20 | 351464 | -0.21 | -3.48 | -7.63 |
| Onxeo SA | 190906 | 4.78 | 58302 | -3.54 | -4.12 | -25.62 |
| STENOCARE | 190906 | 33.35 | 612018 | -1.48 | -4.85 | 126.26 |
| Freetrailer | 190905 | 3.60 | 6763 | 0.00 | -5.26 | -20.70 |
| Danske Andelskassers Bank | 190906 | 6.28 | 162716 | -2.18 | -5.42 | 7.90 |
| Dantax | 190906 | 202.00 | 10407 | -6.48 | -5.61 | 18.82 |
| Scandinavian Brake Systems A/S | 190906 | 20.00 | 9862 | 0.00 | -6.54 | 8.11 |
| Columbus A/S | 190906 | 9.50 | 788038 | 1.17 | -6.68 | -24.37 |
| NPinvestor.com A/S | 190906 | 1.30 | 7613 | -2.99 | -6.81 | -47.25 |
| Santa Fe Group A/S | 190906 | 2.40 | 488767 | -11.11 | -7.69 | -82.73 |
| Scape Technologies A/S | 190906 | 14.30 | 203938 | -0.97 | -8.57 | 83.33 |
| Rovsing A/S | 190906 | 0.06 | 195832 | -0.69 | -10.06 | -28.50 |
| Erria | 190906 | 2.08 | 12332 | -3.70 | -10.34 | -47.47 |
| Conferize A/S | 190906 | 0.66 | 40014 | -0.30 | -13.00 | -81.45 |
| Hypefactors A/S | 190906 | 2.50 | 19130 | -9.09 | -24.24 | -15.25 |
