Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Bioporto B(06 T.) | 200403 | 3.05 | 4468264 | -3.17 | 48.78 | 5.88 | 1.06 |
| Scandinavian Brake Systems A/S | 200403 | 13.00 | 158319 | -2.99 | 46.89 | -27.37 | -21.69 |
| ViroGates A/S | 200403 | 58.00 | 350338 | 0.87 | 28.89 | 69.10 | -14.45 |
| Boliga Gruppen A/S | 200403 | 4.42 | 33227 | 2.31 | 27.75 | -3.91 | -6.36 |
| The Drilling Company of 1972 | 200403 | 155.80 | 29597814 | -3.53 | 23.65 | -64.64 | -56.41 |
| Enalyzer | 200403 | 3.82 | 8368 | 49.22 | 23.23 | 0.53 | -2.55 |
| SP Group | 200403 | 185.00 | 1691420 | -0.54 | 19.35 | -23.55 | -20.94 |
| NNIT A/S | 200403 | 92.90 | 4201503 | -0.43 | 17.30 | -15.17 | -16.66 |
| cBrain | 200403 | 71.60 | 9534472 | -4.53 | 16.23 | 35.09 | -25.42 |
| Andersen & Martini B | 200403 | 33.80 | 9084 | -6.11 | 15.75 | -22.83 | -21.40 |
| D/S Norden | 200403 | 78.70 | 16738036 | -0.63 | 15.40 | -23.54 | -10.54 |
| ChemoMetec | 200403 | 237.00 | 28416939 | 0.42 | 15.05 | 22.80 | -20.07 |
| FluoGuide | 200403 | 10.00 | 161859 | 2.88 | 14.94 | 81.82 | -28.06 |
| Rias B | 200403 | 410.00 | 94744 | 7.33 | 13.89 | -5.13 | -7.66 |
| Coloplast B | 200403 | 1039.50 | 443192654 | 4.47 | 12.62 | 25.79 | 4.85 |
| Migatronic B | 200403 | 270.00 | 24266 | 0.00 | 12.50 | 0.00 | -6.90 |
| STENOCARE | 200403 | 19.10 | 194619 | 0.74 | 12.35 | -35.91 | -16.08 |
| Nordfyns Bank | 200403 | 560.00 | 129920 | 2.75 | 12.00 | -8.94 | -20.00 |
| FastPassCorp | 200402 | 32.00 | 3886 | 0.00 | 11.89 | -19.19 | -16.23 |
| Ambu A/S, B | 200403 | 178.20 | 221421549 | 8.20 | 11.86 | 59.53 | 5.44 |
| PARKEN Sport & Entertainment | 200403 | 68.00 | 607063 | -0.58 | 11.48 | -32.00 | -33.33 |
| Danish Aerospace Company | 200403 | 5.14 | 53717 | -1.15 | 11.26 | -7.39 | -5.69 |
| RTX A/S | 200403 | 165.00 | 3668255 | -1.49 | 10.89 | -8.82 | -27.47 |
| H+H International | 200403 | 79.30 | 4363666 | -1.25 | 10.75 | -36.46 | -41.61 |
| Netcompany Group A/S | 200403 | 312.00 | 39150411 | -1.14 | 10.17 | -1.58 | -12.46 |
| Bavarian Nordic | 200403 | 121.30 | 191978482 | -2.49 | 10.07 | -10.56 | -36.64 |
| esoft systems | 200403 | 19.00 | 11154 | -4.04 | 9.83 | -16.67 | -17.39 |
| Topdanmark | 200403 | 279.00 | 55071831 | 0.90 | 9.59 | -12.43 | -11.73 |
| Zealand Pharma | 200403 | 213.20 | 50546524 | -1.57 | 9.45 | -9.43 | -26.13 |
| Gabriel Holding | 200403 | 755.00 | 226304 | 0.67 | 9.42 | -5.15 | -21.35 |
| Carlsberg, B | 200403 | 785.00 | 348382726 | 4.53 | 9.21 | -18.69 | -20.90 |
| Alm. Brand | 200403 | 50.60 | 9284827 | 2.74 | 9.15 | -14.45 | -17.92 |
| Novo Nordisk B | 200403 | 417.30 | 1704403143 | 2.19 | 9.03 | 9.45 | -4.69 |
| Københavns Lufthavne | 200403 | 5080.00 | 899139 | 1.60 | 8.78 | -11.19 | -8.63 |
| Columbus A/S | 200403 | 6.09 | 1760763 | 0.33 | 8.36 | -36.89 | -33.37 |
| Royal UNIBREW | 200403 | 469.00 | 145139626 | 1.78 | 8.21 | -23.11 | -31.99 |
| Carlsberg, A | 200403 | 870.00 | 1958226 | 4.57 | 7.94 | -6.52 | -12.81 |
| Roblon B A/S | 200403 | 172.50 | 384476 | 1.77 | 7.81 | -19.39 | -21.59 |
| Brdr. Hartmann | 200403 | 291.00 | 740963 | 2.46 | 7.38 | -4.28 | -10.74 |
| Orphazyme A/S | 200403 | 90.80 | 7378251 | 0.00 | 7.33 | 25.41 | -24.02 |
| AGF A/S, B | 200403 | 0.43 | 186213 | -0.23 | 7.16 | 15.12 | -26.69 |
| Tryg A/S | 200403 | 171.20 | 132944365 | -0.41 | 7.13 | -11.96 | -18.01 |
| TCM Group A/S | 200403 | 85.20 | 1016099 | -1.62 | 7.07 | -28.28 | -35.45 |
| ALK-Abello B | 200403 | 1516.00 | 39970107 | -1.69 | 6.99 | -7.28 | -22.57 |
| Fast Ejendom Danmark A/S | 200403 | 113.00 | 125108 | 5.61 | 6.60 | -13.74 | -11.72 |
| SKAKO A/S | 200403 | 37.80 | 117036 | 1.89 | 6.48 | -17.65 | -23.33 |
| Waturu Holding | 200403 | 43.20 | 190739 | 0.47 | 6.40 | -16.92 | -14.46 |
| H. Lundbeck | 200403 | 207.30 | 124435050 | 0.05 | 6.31 | -16.75 | -21.30 |
| Scape Technologies A/S | 200403 | 11.80 | 112301 | 3.51 | 6.31 | -28.48 | -29.34 |
| Agillic A/S | 200403 | 19.90 | 34109 | 1.02 | 5.85 | -34.75 | -40.06 |
| Sanistål B | 200403 | 55.00 | 133177 | 1.85 | 5.77 | -11.29 | -20.29 |
| Per Aarsleff B | 200403 | 155.60 | 5823453 | -0.77 | 5.71 | -25.49 | -28.62 |
| Conferize A/S | 200403 | 0.54 | 10743 | -1.47 | 5.49 | -15.94 | -18.24 |
| GrønlandsBANKEN | 200403 | 464.00 | 258471 | -2.11 | 5.45 | -14.86 | -14.07 |
| DFDS | 200403 | 146.50 | 36594371 | -3.49 | 5.40 | -53.69 | -47.16 |
| Rockwool International B | 200403 | 1192.00 | 65248299 | 1.36 | 5.30 | -22.39 | -30.46 |
| BankNordik P/F | 200403 | 95.60 | 230782 | -1.65 | 5.05 | -12.29 | -21.64 |
| Gyldendal B | 200403 | 422.00 | 31308 | -3.21 | 4.98 | 6.03 | -7.86 |
| Onxeo SA | 200403 | 3.28 | 400708 | -2.09 | 4.96 | -15.35 | -21.25 |
| F.E. Bording B | 200403 | 340.00 | 25041 | -1.73 | 4.94 | -17.07 | -22.73 |
| Össur hf. | 200403 | 40.80 | 6849065 | 0.99 | 4.88 | -21.66 | -16.98 |
| Vestas Wind Systems | 200403 | 575.40 | 604924325 | 3.38 | 4.81 | -14.53 | -19.23 |
| Jutlander Bank A/S | 200403 | 168.00 | 96619 | 0.60 | 4.35 | -10.60 | -19.79 |
| Schouw & Co. | 200403 | 451.50 | 11892809 | 0.11 | 4.32 | -19.38 | -24.12 |
| GreenMobility A/S | 200403 | 62.50 | 148707 | 0.00 | 4.17 | -26.90 | -24.70 |
| Chr. Hansen Holding | 200403 | 512.00 | 221610070 | 0.67 | 4.02 | -3.29 | -7.95 |
| Odico A/S | 200403 | 10.40 | 87329 | 2.97 | 4.00 | -26.24 | -30.11 |
| Rovsing | 200403 | 36.90 | 32064 | -0.27 | 3.94 | -27.08 | -33.57 |
| MT Højgaard Holding A/S | 200403 | 81.40 | 1042578 | 0.74 | 3.69 | -2.51 | -33.28 |
| GN Store Nord | 200403 | 290.30 | 235090781 | 0.28 | 3.68 | -6.92 | -28.87 |
| BoStad B | 200403 | 2.36 | 34945 | 4.42 | 3.51 | 9.26 | 15.69 |
| Bang & Olufsen | 200403 | 21.64 | 4694705 | -3.82 | 3.44 | -38.17 | -43.05 |
| Matas A/S | 200403 | 41.55 | 7325567 | -1.31 | 3.36 | -24.59 | -36.18 |
| EAC Invest | 200402 | 1.70 | 41374 | 0.00 | 3.34 | 1.80 | -3.95 |
| Victoria Properties | 200403 | 1.29 | 9913 | 0.00 | 3.20 | -15.69 | -9.15 |
| Fynske Bank A/S | 200403 | 67.00 | 177854 | 0.00 | 3.08 | -10.24 | -17.77 |
| Cemat A/S | 200403 | 0.34 | 38251 | -2.86 | 3.03 | -3.41 | -1.16 |
| Brdr. A & O Johansen præf. A/S | 200403 | 279.00 | 1064152 | -2.79 | 2.95 | -18.03 | -27.96 |
| Rockwool International A | 200403 | 1152.00 | 3287148 | -0.35 | 2.93 | -17.80 | -25.79 |
| FLSmidth & Co. | 200403 | 149.15 | 66669385 | -2.45 | 2.90 | -43.80 | -40.27 |
| Møns Bank | 200403 | 109.00 | 181348 | 0.93 | 2.83 | -3.45 | -9.73 |
| North Media A/S | 200403 | 37.10 | 786019 | 0.00 | 2.77 | -16.63 | -39.18 |
| Genmab | 200403 | 1379.50 | 355138332 | 0.04 | 2.76 | -6.88 | -15.58 |
| Djurslands Bank | 200403 | 226.00 | 199098 | 0.00 | 2.73 | -8.18 | -16.10 |
| Park Street Nordicom A/S, A | 200403 | 7.60 | 85119 | 0.00 | 2.70 | 14.29 | -19.15 |
| Novozymes B | 200403 | 312.60 | 289215644 | -0.76 | 2.63 | -2.69 | -16.96 |
| SAS AB | 200403 | 6.00 | 15623254 | -1.31 | 2.56 | -44.76 | -39.56 |
| Scandinavian Tobacco Group A/S | 200403 | 70.95 | 26044412 | -1.25 | 2.53 | -4.84 | -14.61 |
| Agat Ejendomme A/S | 200403 | 2.47 | 308692 | 0.41 | 2.49 | -37.31 | -38.40 |
| Salling Bank | 200403 | 140.00 | 78045 | -3.45 | 2.19 | -21.35 | -25.13 |
| Prime Office | 200403 | 194.00 | 139182 | 0.00 | 2.11 | 2.11 | -6.73 |
| Solar B | 200403 | 192.40 | 2980753 | -2.53 | 2.01 | -31.50 | -36.00 |
| Astralis Group | 200403 | 5.10 | 410254 | -1.92 | 2.00 | -29.07 | -33.77 |
| FirstFarms | 200403 | 56.00 | 286392 | 0.00 | 1.82 | -15.79 | -7.44 |
| SimCorp | 200403 | 552.00 | 89556482 | -0.99 | 1.75 | -26.00 | -22.15 |
| Sydbank | 200403 | 93.15 | 16470509 | -1.32 | 1.69 | -28.94 | -38.18 |
| Freetrailer | 200403 | 3.70 | 26570 | 0.54 | 1.65 | -24.49 | -26.73 |
| Hypefactors A/S | 200403 | 4.96 | 55571 | 0.00 | 1.64 | 84.39 | -24.85 |
| Sparekassen Sjælland-Fyn A/S | 200403 | 78.60 | 507591 | 0.51 | 1.55 | -9.36 | -16.96 |
| Flügger B | 200403 | 264.00 | 125724 | -2.94 | 1.54 | -14.29 | -11.41 |
| Den Jyske Sparekasse A/S | 200403 | 63.20 | 279048 | -2.17 | 1.28 | -12.95 | -28.18 |
| Vestjysk Bank | 200403 | 2.72 | 677655 | -0.91 | 1.12 | -11.97 | -31.66 |
| NTG Nordic Transport | 200403 | 91.00 | 606987 | 2.25 | 1.11 | 1.34 | -29.46 |
| Small Cap Danmark | 200403 | 9.10 | 51438 | 0.00 | 1.11 | -4.21 | -4.71 |
| Copenhagen Capital A/S, Præf | 200403 | 2.00 | 1581 | 0.00 | 1.01 | 5.26 | -1.96 |
| Hvidbjerg Bank | 200403 | 52.50 | 68465 | 0.00 | 0.96 | -5.41 | -10.26 |
| Jeudan | 200403 | 1175.00 | 2658891 | 0.43 | 0.86 | -6.75 | -21.14 |
| DSV Panalpina | 200403 | 593.60 | 470142003 | -1.23 | 0.85 | -22.35 | -24.64 |
| Harboes Bryggeri B | 200403 | 52.00 | 162026 | 0.39 | 0.78 | -11.86 | -19.00 |
| Strategic Investments A/S | 200403 | 0.90 | 34928 | 0.00 | 0.56 | -10.00 | -7.69 |
| Jobindex | 200403 | 930.00 | 37184 | -1.06 | 0.54 | -4.12 | -17.70 |
| Brøndbyernes IF Fodbold A/S | 200403 | 0.30 | 352207 | -6.83 | 0.50 | -38.14 | -45.36 |
| Ringkjøbing Landbobank | 200403 | 367.00 | 23444794 | -1.61 | 0.27 | -26.83 | -25.08 |
| Erria | 200403 | 1.78 | 2319 | 4.71 | 0.00 | 8.54 | -12.75 |
| Lån & Spar Bank | 200403 | 450.00 | 78738 | 1.35 | 0.00 | 2.86 | 1.95 |
| Danske Andelskassers Bank | 200403 | 6.88 | 2515009 | -1.71 | 0.00 | 2.38 | -18.68 |
| Kreditbanken | 200403 | 2740.00 | 87238 | 0.00 | 0.00 | -17.94 | -15.96 |
| Glunz & Jensen | 200403 | 55.00 | 33713 | 0.00 | 0.00 | -22.54 | -16.03 |
| WirTek A/S | 200403 | 5.60 | 72222 | -0.88 | 0.00 | -22.76 | -20.00 |
| Happy Helper A/S | 200403 | 3.06 | 9219 | 0.00 | 0.00 | -42.26 | -37.55 |
| Brd. Klee, B | 200331 | 2580.00 | 6858 | 0.00 | 0.00 | 5.99 | -3.01 |
| German High Street Properties | 200331 | 111.00 | 5139 | 0.00 | 0.00 | -23.45 | -22.92 |
| A.P. Møller – Maersk, B | 200403 | 5790.00 | 269413624 | -0.28 | -0.17 | -37.89 | -30.31 |
| Spar Nord Bank | 200403 | 40.15 | 9030277 | -0.50 | -0.37 | -37.94 | -38.51 |
| Tivoli A/S | 200403 | 626.00 | 1227130 | 0.00 | -0.63 | -10.57 | -20.36 |
| NKT A/S | 200403 | 114.60 | 15118914 | 0.26 | -0.69 | -28.73 | -36.79 |
| Atlantic Petroleum P/F | 200403 | 4.76 | 79103 | -4.80 | -0.83 | -20.67 | -17.93 |
| United Int. Enterprises Ltd. | 200403 | 1180.00 | 3141680 | -3.28 | -0.84 | -12.59 | -17.48 |
| Aalborg Boldspilklub A/S | 200403 | 58.50 | 25714 | 0.00 | -0.85 | -14.60 | -21.48 |
| Risk Intelligence | 200403 | 2.96 | 28634 | -7.50 | -1.00 | -20.00 | -25.63 |
| TORM plc A | 200403 | 50.40 | 10624747 | -6.84 | -1.18 | -32.35 | -11.89 |
| Nordic Shipholding A/S | 200403 | 0.41 | 18484 | 3.00 | -1.44 | -23.70 | -17.60 |
| Demant A/S | 200403 | 138.75 | 138271736 | -5.87 | -1.53 | -33.87 | -39.70 |
| Konsolidator A/S | 200403 | 41.00 | 746584 | -1.91 | -1.91 | 233.33 | 28.12 |
| ISS A/S | 200403 | 88.02 | 172306542 | -4.33 | -2.20 | -44.94 | -45.95 |
| Ørsted A/S | 200403 | 645.00 | 489240126 | 0.03 | -2.21 | -4.98 | -15.11 |
| A.P. Møller – Maersk, A | 200403 | 5385.00 | 64350045 | -0.92 | -2.36 | -38.37 | -30.35 |
| Danske Bank | 200403 | 72.26 | 342539389 | -1.47 | -2.40 | -32.97 | -40.01 |
| Newcap Holding | 200402 | 0.60 | 29718 | 0.00 | -2.42 | -16.55 | -19.33 |
| Totalbanken | 200403 | 68.20 | 150078 | 0.29 | -2.57 | -17.83 | -18.62 |
| Nordea Bank Abp | 200403 | 36.64 | 43746141 | -0.60 | -2.84 | -32.49 | -39.55 |
| Copenhagen Capital A/S, Stam | 200403 | 3.06 | 51746 | -2.55 | -3.16 | -14.04 | -14.53 |
| Nilfisk Holding A/S | 200403 | 85.00 | 3900842 | -1.16 | -3.41 | -41.70 | -40.14 |
| InterMail | 200402 | 6.95 | 8113 | 0.00 | -3.47 | -39.57 | -34.74 |
| Skjern Bank | 200403 | 49.40 | 256678 | -1.98 | -3.52 | -16.82 | -25.88 |
| Dantax | 200403 | 204.00 | 22690 | -3.77 | -3.77 | -7.27 | -28.17 |
| Nustay | 200403 | 1.57 | 342672 | -1.88 | -3.98 | -29.55 | -35.67 |
| NTR Holding B | 200402 | 34.00 | 29801 | 0.00 | -4.49 | -14.57 | -16.26 |
| Silkeborg IF Invest | 200403 | 11.50 | 11935 | 0.00 | -4.96 | -23.33 | -17.86 |
| Jyske Bank | 200403 | 157.20 | 72097180 | -0.66 | -5.16 | -35.34 | -43.92 |
| Pandora A/S | 200403 | 206.10 | 198831045 | -3.74 | -5.46 | -26.16 | -36.12 |
| Seluxit A/S | 200403 | 9.86 | 151374 | 0.00 | -5.65 | -8.70 | -16.79 |
| Lollands Bank | 200403 | 380.00 | 3206930 | -1.04 | -5.94 | 22.57 | 8.80 |
| G4S plc | 200403 | 7.33 | 15613043 | -6.89 | -6.05 | -61.18 | -59.54 |
| Luxor B | 200403 | 360.00 | 57246 | -2.70 | -8.16 | -12.43 | -13.04 |
| Athena Investments A/S | 200403 | 3.65 | 121335 | 0.00 | -9.43 | -1.35 | -21.51 |
| NPinvestor.com A/S | 200403 | 0.59 | 28710 | -9.23 | -13.24 | -29.09 | -26.25 |
| Blue Vision A | 200403 | 2.51 | 52941 | -0.40 | -17.97 | -31.42 | -27.25 |
