Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Bang & Olufsen | 201218 | 34.78 | 33700348 | -0.63 | 43.96 | 122.72 | 105.14 |
| FluoGuide | 201218 | 73.00 | 1468227 | 4.29 | 23.73 | 1227.27 | 425.18 |
| GreenMobility A/S | 201218 | 167.00 | 2646603 | 7.05 | 23.70 | 95.32 | 101.20 |
| Orphazyme A/S | 201218 | 67.70 | 34070554 | 0.74 | 20.25 | -6.49 | -43.35 |
| Bioporto B(06 T.) | 201218 | 3.61 | 5381155 | 0.84 | 18.75 | 49.22 | 42.41 |
| SP Group | 201218 | 279.00 | 3221553 | -0.36 | 18.72 | 15.29 | 19.23 |
| Boozt, DKK | 201218 | 133.60 | 9257455 | 6.03 | 16.38 | ||
| Rovsing | 201218 | 51.80 | 84410 | 4.65 | 12.61 | 2.37 | -6.75 |
| Brd. Klee, B | 201217 | 2760.00 | 11348 | 0.00 | 10.40 | 13.39 | 3.76 |
| Flügger B | 201218 | 595.00 | 846668 | 6.25 | 10.19 | 98.27 | 104.92 |
| STENOCARE | 201218 | 17.00 | 1074583 | 3.66 | 9.68 | -39.39 | -20.64 |
| Pandora A/S | 201218 | 653.00 | 268657293 | 4.08 | 8.83 | 133.96 | 102.40 |
| Dantax | 201218 | 248.00 | 87669 | 0.00 | 8.77 | 17.90 | -8.67 |
| Columbus A/S | 201218 | 12.26 | 2926479 | 3.20 | 8.69 | 27.05 | 34.14 |
| Ambu A/S, B | 201218 | 224.60 | 163586989 | 3.17 | 8.29 | 101.36 | 33.09 |
| A.P. Møller – Maersk, B | 201218 | 14115.00 | 441991640 | 3.98 | 8.29 | 51.41 | 69.90 |
| Small Cap Danmark | 201218 | 9.30 | 200348 | 0.00 | 8.14 | 39.52 | 38.79 |
| A.P. Møller – Maersk, A | 201218 | 13190.00 | 105358037 | 3.29 | 7.67 | 50.95 | 70.60 |
| Matas A/S | 201218 | 84.40 | 7981412 | 3.69 | 7.11 | 53.18 | 29.65 |
| Tryg A/S | 201218 | 191.00 | 159554499 | 1.70 | 7.00 | 0.94 | -5.99 |
| Vestas Wind Systems | 201218 | 1333.00 | 660630174 | 1.76 | 6.51 | 100.69 | 89.65 |
| H. Lundbeck | 201218 | 211.00 | 132786622 | -0.14 | 6.38 | -15.27 | -19.89 |
| Agat Ejendomme A/S | 201218 | 1.99 | 508117 | 4.47 | 6.15 | -49.62 | -50.50 |
| NPinvestor.com A/S | 201217 | 0.65 | 8537 | 0.00 | 5.69 | -21.87 | -18.75 |
| NTR Holding B | 201217 | 43.40 | 7497 | 0.00 | 5.34 | 15.99 | 13.71 |
| SimCorp | 201218 | 870.00 | 90456754 | 2.23 | 5.33 | 16.63 | 22.70 |
| BankNordik P/F | 201218 | 138.50 | 697234 | -0.36 | 5.32 | 27.06 | 13.52 |
| Enalyzer | 201218 | 5.25 | 55466 | -7.89 | 5.00 | 38.16 | 33.93 |
| FLSmidth & Co. | 201218 | 227.50 | 69310250 | 2.16 | 4.98 | -14.28 | -8.89 |
| TCM Group A/S | 201218 | 138.00 | 1556681 | 2.22 | 4.94 | 16.17 | 4.55 |
| ChemoMetec | 201218 | 492.50 | 27869678 | 0.31 | 4.90 | 156.11 | 66.71 |
| DSV Panalpina | 201218 | 1028.00 | 438401223 | 2.59 | 4.79 | 34.48 | 30.50 |
| Novo Nordisk B | 201218 | 446.40 | 1263363263 | 2.05 | 4.74 | 17.99 | 2.75 |
| Rockwool International B | 201218 | 2264.00 | 171643969 | 6.39 | 4.72 | 47.41 | 32.09 |
| Bavarian Nordic | 201218 | 191.40 | 75825426 | -2.55 | 4.36 | 41.12 | -0.02 |
| RTX A/S | 201218 | 228.00 | 2613234 | 1.33 | 4.11 | 25.99 | 0.22 |
| Topdanmark | 201218 | 265.40 | 57857112 | 2.87 | 3.92 | -16.70 | -16.03 |
| Netcompany Group A/S | 201218 | 581.50 | 76713404 | 1.04 | 3.84 | 83.44 | 63.16 |
| Novozymes B | 201218 | 350.20 | 214181688 | 2.22 | 3.82 | 9.01 | -6.97 |
| Ørsted A/S | 201218 | 1110.50 | 442536037 | 0.32 | 3.79 | 63.60 | 46.16 |
| LED iBond International | 201218 | 15.50 | 165012 | 2.65 | 3.61 | ||
| Erria | 201218 | 2.88 | 46277 | -8.86 | 3.60 | 75.61 | 41.18 |
| Agillic A/S | 201218 | 19.40 | 85925 | 5.43 | 3.19 | -36.10 | -41.30 |
| WirTek A/S | 201218 | 13.00 | 387420 | -2.99 | 3.17 | 84.58 | 91.18 |
| Alm. Brand | 201218 | 74.00 | 5873413 | 0.54 | 3.06 | 25.11 | 20.03 |
| Brdr. Hartmann | 201218 | 522.00 | 2345589 | 1.56 | 2.76 | 71.71 | 60.12 |
| Nilfisk Holding A/S | 201218 | 129.60 | 4316504 | 3.85 | 2.69 | -11.11 | -8.73 |
| GrønlandsBANKEN | 201218 | 590.00 | 818850 | -1.67 | 2.61 | 8.26 | 9.26 |
| Sanistål B | 201218 | 59.00 | 523236 | 2.61 | 2.61 | -4.84 | -14.49 |
| The Drilling Company of 1972 | 201218 | 190.40 | 34262573 | -0.47 | 2.59 | -56.79 | -46.73 |
| Carlsberg, B | 201218 | 964.00 | 215589086 | -0.33 | 2.55 | -0.15 | -2.86 |
| Scandinavian Tobacco Group A/S | 201218 | 103.50 | 19168451 | 0.58 | 2.17 | 38.82 | 24.56 |
| Jeudan | 201218 | 238.00 | 3726438 | -1.24 | 2.15 | -4.56 | -19.30 |
| D/S Norden | 201218 | 116.40 | 11719091 | -0.51 | 2.11 | 13.09 | 32.31 |
| Newcap Holding | 201218 | 0.42 | 34975 | 0.00 | 1.95 | 2.50 | -0.92 |
| Glunz & Jensen | 201218 | 53.00 | 93452 | 0.00 | 1.92 | -25.35 | -19.08 |
| Sydbank | 201218 | 128.50 | 15213721 | 0.63 | 1.90 | -1.97 | -14.72 |
| Chr. Hansen Holding | 201218 | 621.00 | 190513013 | 2.54 | 1.84 | 17.30 | 11.65 |
| Tivoli A/S | 201218 | 700.00 | 777846 | 0.86 | 1.74 | 0.00 | -10.94 |
| Per Aarsleff B | 201218 | 274.50 | 6108700 | 3.00 | 1.67 | 31.45 | 25.92 |
| Vestjysk Bank | 201218 | 2.80 | 1894922 | -0.88 | 1.63 | -9.39 | -29.65 |
| SKAKO A/S | 201218 | 50.80 | 167194 | 0.00 | 1.60 | 15.23 | 7.28 |
| Victoria Properties | 201218 | 0.95 | 37285 | 0.00 | 1.60 | -37.91 | -33.10 |
| Copenhagen Capital A/S, Stam | 201218 | 3.92 | 37157 | -2.00 | 1.55 | 10.11 | 9.50 |
| Penneo | 201218 | 40.85 | 390280 | -5.00 | 1.24 | ||
| Demant A/S | 201218 | 231.80 | 91634996 | -0.17 | 1.22 | 10.49 | 0.74 |
| Coloplast B | 201218 | 936.00 | 266563420 | 1.10 | 1.19 | 15.46 | -3.75 |
| Athena Investments A/S | 201218 | 3.69 | 23820818 | 1.10 | 1.10 | -0.27 | -20.65 |
| Genmab | 201218 | 2425.00 | 377444459 | -0.61 | 1.08 | 63.69 | 48.41 |
| G4S plc | 201218 | 20.90 | 39949707 | -0.10 | 1.01 | 10.73 | 15.41 |
| Strategic Investments A/S | 201218 | 1.02 | 54679 | 0.99 | 0.99 | 4.29 | 6.97 |
| Prime Office | 201218 | 208.00 | 258983 | -1.89 | 0.97 | 9.47 | 0.00 |
| Ringkjøbing Landbobank | 201218 | 546.00 | 11735614 | -0.55 | 0.92 | 8.86 | 11.47 |
| Rias B | 201218 | 452.00 | 174296 | 0.44 | 0.89 | 4.59 | 1.80 |
| Fast Ejendom Danmark A/S | 201218 | 119.00 | 319065 | 0.00 | 0.85 | -9.16 | -7.03 |
| Risk Intelligence | 201218 | 6.00 | 188383 | 0.00 | 0.84 | 62.16 | 50.75 |
| Københavns Lufthavne | 201218 | 5240.00 | 650960 | 0.00 | 0.77 | -8.39 | -5.76 |
| Rockwool International A | 201218 | 2055.00 | 3888752 | 2.24 | 0.74 | 46.63 | 32.38 |
| WindowMaster International | 201218 | 9.50 | 478038 | -1.14 | 0.74 | ||
| Totalbanken | 201218 | 84.00 | 143216 | 0.00 | 0.72 | 1.20 | 0.24 |
| EAC Invest | 201218 | 6440.00 | 142556 | 1.40 | 0.63 | 285.63 | 263.84 |
| Royal UNIBREW | 201218 | 676.60 | 58979051 | -0.35 | 0.62 | 13.00 | -0.05 |
| SAS AB | 201218 | 1.13 | 32088692 | 1.80 | 0.62 | -60.61 | -56.91 |
| Jutlander Bank A/S | 201218 | 191.00 | 127773 | 0.00 | 0.53 | 1.64 | -8.81 |
| Brdr. A & O Johansen præf. A/S | 201218 | 586.00 | 984404 | -0.68 | 0.34 | 72.17 | 51.31 |
| NNIT A/S | 201218 | 110.20 | 2398606 | 0.18 | 0.18 | 2.17 | 0.37 |
| DFDS | 201218 | 269.80 | 14914704 | -1.53 | 0.07 | -14.72 | -2.68 |
| Hypefactors A/S | 201218 | 4.32 | 19125 | 0.47 | 0.00 | 60.59 | -34.55 |
| Nordfyns Bank | 201218 | 165.00 | 190933 | -0.60 | 0.00 | 34.15 | 17.86 |
| HusCompagniet | 201218 | 117.00 | 7339714 | 0.00 | 0.00 | ||
| Kreditbanken | 201218 | 3300.00 | 88214 | -1.20 | 0.00 | -1.16 | 1.22 |
| Blue Vision A | 201218 | 1.91 | 31760 | 0.26 | 0.00 | -47.95 | -44.78 |
| German High Street Properties | 201217 | 137.00 | 54220 | 0.00 | 0.00 | -5.52 | -4.86 |
| Gyldendal A | 201208 | 3800.00 | 3800 | 0.00 | 0.00 | 181.48 | 130.30 |
| Harboes Bryggeri B | 201218 | 74.00 | 844034 | 0.00 | -0.27 | 25.42 | 15.26 |
| Roblon B A/S | 201218 | 176.50 | 514373 | 0.86 | -0.28 | -17.52 | -19.77 |
| FirstFarms | 201218 | 64.80 | 174374 | 0.00 | -0.31 | -2.56 | 7.11 |
| Schouw & Co. | 201218 | 603.00 | 8244431 | 0.50 | -0.33 | 10.88 | 4.35 |
| Jyske Bank | 201218 | 222.60 | 57836371 | 0.09 | -0.40 | -8.43 | -20.59 |
| Odico A/S | 201218 | 12.20 | 211094 | 3.83 | -0.41 | -13.48 | -18.01 |
| Lollands Bank | 201218 | 392.00 | 169259 | 0.51 | -0.51 | 26.45 | 12.24 |
| Cemat A/S | 201218 | 0.39 | 96604 | 2.65 | -0.51 | 10.23 | 12.79 |
| Danske Andelskassers Bank | 201218 | 7.42 | 201258 | 0.27 | -0.54 | 10.42 | -12.29 |
| MT Højgaard Holding A/S | 201218 | 173.00 | 907655 | -1.70 | -0.57 | 107.19 | 41.80 |
| Nordic Shipholding A/S | 201218 | 0.32 | 38532 | 0.00 | -0.62 | -40.74 | -36.00 |
| Fynske Bank A/S | 201218 | 78.00 | 198122 | -0.64 | -0.64 | 4.49 | -4.27 |
| Møns Bank | 201218 | 149.00 | 285304 | 1.36 | -0.67 | 31.98 | 23.39 |
| TORM plc A | 201218 | 44.10 | 6374713 | 0.68 | -0.68 | -33.03 | -12.78 |
| Hvidbjerg Bank | 201218 | 70.50 | 72946 | -0.70 | -0.70 | 27.03 | 20.51 |
| Össur hf. | 201218 | 48.70 | 5808071 | -1.02 | -0.71 | -6.49 | -0.90 |
| United Int. Enterprises Ltd. | 201218 | 1360.00 | 682258 | -0.73 | -0.73 | 12.52 | 6.23 |
| cBrain | 201218 | 182.60 | 13443286 | -1.30 | -0.76 | 244.98 | 90.46 |
| ALK-Abello B | 201218 | 2288.00 | 26186824 | -1.12 | -0.78 | 39.94 | 16.85 |
| Atlantic Petroleum P/F | 201218 | 4.83 | 150930 | 2.77 | -0.82 | -19.50 | -16.72 |
| Luxor B | 201218 | 480.00 | 86485 | 1.27 | -0.83 | 16.76 | 15.94 |
| PARKEN Sport & Entertainment | 201218 | 70.80 | 241975 | 1.14 | -0.84 | -29.20 | -30.59 |
| Freetrailer | 201218 | 11.70 | 204419 | -0.85 | -0.85 | 138.78 | 131.68 |
| Lån & Spar Bank | 201218 | 466.00 | 24045 | 0.00 | -0.85 | 6.52 | 5.58 |
| Den Jyske Sparekasse A/S | 201218 | 115.00 | 1715116 | 0.00 | -0.86 | 58.40 | 30.68 |
| Gyldendal B | 201218 | 420.00 | 38907 | 0.00 | -0.94 | 5.53 | -8.30 |
| Park Street Nordicom A/S, A | 201218 | 10.20 | 60328 | 0.00 | -0.97 | 53.38 | 8.51 |
| NKT A/S | 201218 | 261.60 | 58183006 | 3.15 | -1.06 | 84.28 | 63.44 |
| Danske Bank | 201218 | 97.78 | 286002625 | 1.75 | -1.07 | -9.29 | -18.82 |
| Copenhagen Capital A/S, Præf | 201218 | 1.83 | 28054 | 0.00 | -1.08 | -3.68 | -10.29 |
| Sparekassen Sjælland-Fyn A/S | 201218 | 89.40 | 763079 | -1.11 | -1.11 | 3.10 | -5.55 |
| F.E. Bording B | 201218 | 326.00 | 9686 | 1.24 | -1.21 | -20.49 | -25.91 |
| Astralis Group | 201218 | 4.07 | 449968 | 2.78 | -1.21 | -43.39 | -47.14 |
| GN Store Nord | 201218 | 486.40 | 155920349 | -0.47 | -1.24 | 55.96 | 19.17 |
| Solar B | 201218 | 332.00 | 3604700 | -1.63 | -1.48 | 18.20 | 10.44 |
| Monsenso | 201218 | 10.56 | 212896 | 0.19 | -1.49 | ||
| H+H International | 201218 | 133.80 | 3537492 | -1.47 | -1.62 | 7.21 | -1.47 |
| Silkeborg IF Invest | 201218 | 12.10 | 11637 | -1.63 | -1.63 | -19.33 | -13.57 |
| InterMail | 201218 | 8.80 | 17474 | 0.00 | -1.68 | -23.48 | -17.37 |
| AGF A/S, B | 201218 | 0.67 | 316256 | -2.03 | -1.75 | 78.78 | 13.85 |
| Carlsberg, A | 201218 | 996.00 | 1352697 | -1.39 | -1.87 | 7.02 | -0.18 |
| Skjern Bank | 201218 | 68.60 | 454034 | -1.44 | -2.00 | 15.51 | 2.93 |
| Djurslands Bank | 201218 | 288.00 | 201561 | 0.00 | -2.04 | 17.01 | 6.91 |
| FastPassCorp | 201217 | 38.20 | 18722 | 0.00 | -2.05 | -3.54 | 0.00 |
| Spar Nord Bank | 201218 | 58.30 | 6787454 | 0.00 | -2.18 | -9.89 | -10.72 |
| Jobindex | 201218 | 1240.00 | 93206 | 6.90 | -2.36 | 27.84 | 9.73 |
| Onxeo SA | 201218 | 5.10 | 440423 | 0.59 | -2.67 | 31.61 | 22.45 |
| Brøndbyernes IF Fodbold A/S | 201218 | 0.38 | 352868 | -4.50 | -2.80 | -21.23 | -30.42 |
| Boliga Gruppen A/S | 201218 | 9.90 | 360498 | 1.02 | -2.94 | 115.22 | 109.75 |
| Konsolidator A/S | 201218 | 32.00 | 372399 | 0.95 | -3.03 | 160.16 | 0.00 |
| Happy Helper A/S | 201218 | 6.20 | 16566 | -0.80 | -3.12 | 16.98 | 26.53 |
| Shape Robotics | 201218 | 11.32 | 148019 | -2.92 | -3.25 | ||
| ISS A/S | 201218 | 109.20 | 146169078 | 1.49 | -3.36 | -31.69 | -32.94 |
| Aalborg Boldspilklub A/S | 201218 | 39.00 | 17043 | 0.00 | -3.47 | -22.83 | -29.05 |
| Zealand Pharma | 201218 | 221.00 | 32800754 | 0.36 | -3.58 | -6.12 | -23.42 |
| Audientes | 201218 | 6.17 | 120698 | 1.15 | -3.59 | ||
| FOM Technologies | 201218 | 45.40 | 605315 | 0.89 | -3.71 | ||
| NTG Nordic Transport | 201218 | 258.00 | 12938244 | 3.20 | -4.09 | 187.31 | 100.00 |
| Migatronic B | 201218 | 260.00 | 46395 | 0.00 | -4.41 | -3.70 | -10.34 |
| Gabriel Holding | 201218 | 645.00 | 461748 | 0.00 | -4.44 | -18.37 | -32.31 |
| Nordea Bank Abp | 201218 | 50.58 | 35077030 | -0.77 | -4.64 | -6.80 | -16.55 |
| Danish Aerospace Company | 201218 | 5.92 | 33488 | -1.33 | -5.13 | 6.67 | 8.62 |
| Waturu Holding | 201218 | 4.62 | 1125312 | -1.70 | -6.10 | -91.12 | -90.85 |
| Mdundo.com | 201218 | 6.99 | 263395 | -0.14 | -6.68 | ||
| Scape Technologies A/S | 201218 | 4.57 | 662181 | -1.08 | -6.73 | -67.20 | -67.59 |
| Alefarm Brewing | 201218 | 5.34 | 247066 | -2.91 | -6.97 | ||
| North Media A/S | 201218 | 80.80 | 1879646 | -3.12 | -7.55 | 91.75 | 39.88 |
| Dataproces Group | 201218 | 11.25 | 2953920 | -2.17 | -7.79 | ||
| Scandinavian Brake Systems A/S | 201218 | 24.40 | 462124 | -3.17 | -8.27 | 36.31 | 46.99 |
| Seluxit A/S | 201218 | 12.50 | 241459 | -1.57 | -10.39 | 15.74 | 5.49 |
| ViroGates A/S | 201218 | 77.00 | 244260 | 2.67 | -10.98 | 124.49 | 13.57 |
| Conferize A/S | 201218 | 0.30 | 293835 | 1.36 | -20.27 | -53.28 | -54.56 |
