Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Dataproces Group | 201204 | 9.40 | 1496408 | 5.62 | 46.88 | ||
| STENOCARE | 201204 | 17.60 | 731617 | 17.49 | 24.82 | -37.25 | -17.84 |
| Glunz & Jensen | 201204 | 60.00 | 327149 | 3.45 | 23.46 | -15.49 | -8.40 |
| FluoGuide | 201204 | 62.00 | 1606696 | -0.32 | 19.23 | 1027.27 | 346.04 |
| MT Højgaard Holding A/S | 201204 | 158.00 | 719290 | 5.33 | 15.33 | 89.22 | 29.51 |
| Brøndbyernes IF Fodbold A/S | 201204 | 0.45 | 473876 | -6.25 | 13.07 | -7.21 | -18.03 |
| Konsolidator A/S | 201204 | 33.90 | 285545 | 6.27 | 13.00 | 175.61 | 5.94 |
| Harboes Bryggeri B | 201204 | 73.00 | 945332 | 2.53 | 12.65 | 23.73 | 13.71 |
| Enalyzer | 201204 | 5.00 | 17119 | 0.00 | 12.61 | 31.58 | 27.55 |
| FOM Technologies | 201204 | 53.70 | 870098 | 8.81 | 12.34 | ||
| ViroGates A/S | 201204 | 90.00 | 623968 | 5.88 | 11.11 | 162.39 | 32.74 |
| Seluxit A/S | 201204 | 15.40 | 181553 | 2.67 | 9.61 | 42.59 | 29.96 |
| cBrain | 201204 | 173.80 | 12899818 | 3.95 | 8.76 | 228.35 | 81.28 |
| G4S plc | 201204 | 20.60 | 14057100 | 0.78 | 8.42 | 9.14 | 13.75 |
| FastPassCorp | 201204 | 40.00 | 7072 | 6.38 | 6.38 | 1.01 | 4.71 |
| North Media A/S | 201204 | 86.00 | 3170631 | 0.23 | 6.17 | 104.09 | 48.88 |
| NTG Nordic Transport | 201204 | 230.00 | 17326823 | 2.22 | 5.99 | 156.12 | 78.29 |
| Møns Bank | 201204 | 153.00 | 198870 | 2.00 | 4.08 | 35.52 | 26.70 |
| Hypefactors A/S | 201204 | 4.64 | 17889 | 0.87 | 4.04 | 72.49 | -29.70 |
| WirTek A/S | 201204 | 13.50 | 386003 | 2.27 | 3.85 | 91.68 | 98.53 |
| Bang & Olufsen | 201204 | 23.58 | 12753865 | 0.26 | 3.79 | 51.00 | 39.08 |
| A.P. Møller – Maersk, A | 201204 | 11950.00 | 135270371 | 2.14 | 3.73 | 36.76 | 54.56 |
| Totalbanken | 201204 | 84.00 | 142773 | 0.00 | 3.70 | 1.20 | 0.24 |
| Mdundo.com | 201204 | 7.76 | 131295 | 0.00 | 3.47 | ||
| WindowMaster International | 201204 | 9.00 | 494617 | 0.90 | 3.45 | ||
| ISS A/S | 201204 | 120.80 | 111880639 | 4.59 | 3.34 | -24.43 | -25.82 |
| Copenhagen Capital A/S, Stam | 201204 | 3.84 | 79290 | 0.00 | 3.23 | 7.87 | 7.26 |
| Carlsberg, A | 201204 | 1015.00 | 778028 | 1.00 | 3.15 | 9.06 | 1.72 |
| InterMail | 201204 | 8.95 | 25320 | -0.56 | 2.87 | -22.17 | -15.96 |
| TCM Group A/S | 201204 | 129.00 | 10390617 | 1.57 | 2.79 | 8.59 | -2.27 |
| GrønlandsBANKEN | 201204 | 580.00 | 281668 | 0.00 | 2.65 | 6.42 | 7.41 |
| Nordfyns Bank | 201204 | 166.00 | 555499 | 2.47 | 2.47 | 34.96 | 18.57 |
| SKAKO A/S | 201204 | 50.20 | 220738 | 2.45 | 2.45 | 13.87 | 6.02 |
| Erria | 201204 | 2.74 | 16794 | -0.72 | 2.24 | 67.07 | 34.31 |
| A.P. Møller – Maersk, B | 201204 | 12690.00 | 528028764 | 2.63 | 2.22 | 36.12 | 52.75 |
| H. Lundbeck | 201204 | 198.15 | 85194802 | 8.46 | 2.17 | -20.43 | -24.77 |
| Penneo | 201204 | 43.80 | 557631 | -4.78 | 2.10 | ||
| PARKEN Sport & Entertainment | 201204 | 71.60 | 461509 | 0.00 | 1.99 | -28.40 | -29.80 |
| DFDS | 201204 | 280.00 | 17970672 | 2.64 | 1.82 | -11.49 | 1.00 |
| Alefarm Brewing | 201204 | 5.90 | 252399 | 2.79 | 1.72 | ||
| Silkeborg IF Invest | 201204 | 12.70 | 15708 | 1.60 | 1.60 | -15.33 | -9.29 |
| Royal UNIBREW | 201204 | 660.00 | 69711544 | 0.55 | 1.57 | 10.22 | -2.50 |
| Össur hf. | 201204 | 46.90 | 2196039 | 2.96 | 1.52 | -9.95 | -4.57 |
| German High Street Properties | 201202 | 134.00 | 30946 | 0.00 | 1.52 | -7.59 | -6.94 |
| Aalborg Boldspilklub A/S | 201204 | 41.00 | 19596 | 0.00 | 1.49 | -18.88 | -25.41 |
| Hvidbjerg Bank | 201204 | 71.00 | 128757 | -0.70 | 1.43 | 27.93 | 21.37 |
| FLSmidth & Co. | 201204 | 213.40 | 54251216 | 2.89 | 1.43 | -19.59 | -14.54 |
| NTR Holding B | 201202 | 43.60 | 16977 | 0.00 | 1.40 | 16.53 | 14.23 |
| Djurslands Bank | 201204 | 300.00 | 287311 | 1.35 | 1.35 | 21.89 | 11.37 |
| Lån & Spar Bank | 201204 | 476.00 | 37569 | 2.15 | 1.28 | 8.80 | 7.84 |
| SimCorp | 201204 | 821.00 | 82761856 | -0.30 | 1.23 | 10.06 | 15.79 |
| Kreditbanken | 201204 | 3300.00 | 38796 | 0.61 | 1.23 | -1.16 | 1.22 |
| Small Cap Danmark | 201203 | 8.30 | 78997 | 0.00 | 1.22 | 24.52 | 23.87 |
| ChemoMetec | 201204 | 437.00 | 24719103 | 0.00 | 1.16 | 127.25 | 47.92 |
| Agillic A/S | 201204 | 19.10 | 120875 | -1.04 | 1.06 | -37.09 | -42.20 |
| Jutlander Bank A/S | 201204 | 194.00 | 202790 | 1.57 | 1.04 | 3.24 | -7.38 |
| Genmab | 201204 | 2343.00 | 458741125 | -0.85 | 1.03 | 58.15 | 43.39 |
| NKT A/S | 201204 | 218.00 | 72429416 | -2.68 | 1.02 | 53.56 | 36.20 |
| Luxor B | 201203 | 448.00 | 9461 | 0.00 | 0.90 | 8.97 | 8.21 |
| D/S Norden | 201204 | 112.80 | 13821634 | 1.62 | 0.71 | 9.59 | 28.22 |
| Scandinavian Tobacco Group A/S | 201204 | 96.15 | 16511870 | 1.75 | 0.68 | 28.96 | 15.72 |
| Danish Aerospace Company | 201204 | 6.26 | 31293 | 2.62 | 0.64 | 12.79 | 14.86 |
| Fynske Bank A/S | 201204 | 82.00 | 276275 | 1.23 | 0.61 | 9.85 | 0.64 |
| Ringkjøbing Landbobank | 201204 | 547.00 | 11606455 | 1.30 | 0.55 | 9.06 | 11.67 |
| Athena Investments A/S | 201204 | 3.70 | 177865 | 0.00 | 0.54 | 0.00 | -20.43 |
| Strategic Investments A/S | 201204 | 1.00 | 12907 | 0.00 | 0.50 | 2.25 | 4.87 |
| Shape Robotics | 201204 | 13.26 | 142408 | -1.34 | 0.45 | ||
| Sparekassen Sjælland-Fyn A/S | 201204 | 90.40 | 536163 | -0.44 | 0.44 | 4.25 | -4.49 |
| Brdr. Hartmann | 201204 | 536.00 | 3900959 | -0.37 | 0.37 | 76.32 | 64.42 |
| Onxeo SA | 201204 | 5.63 | 781696 | -0.35 | 0.36 | 45.29 | 35.17 |
| Skjern Bank | 201204 | 69.80 | 1064981 | -1.69 | 0.29 | 17.53 | 4.73 |
| LED iBond International | 201204 | 15.26 | 346441 | -0.78 | 0.26 | ||
| Carlsberg, B | 201204 | 941.60 | 223694554 | 0.75 | 0.19 | -2.47 | -5.12 |
| Audientes | 201204 | 6.41 | 125653 | -3.75 | 0.16 | ||
| EAC Invest | 201204 | 6510.00 | 266326 | 1.70 | 0.15 | 289.82 | 267.80 |
| GreenMobility A/S | 201204 | 130.00 | 422379 | -1.52 | 0.00 | 52.05 | 56.63 |
| Lollands Bank | 201204 | 398.00 | 272896 | 1.02 | 0.00 | 28.38 | 13.96 |
| Prime Office | 201204 | 206.00 | 225250 | -1.90 | 0.00 | 8.42 | -0.96 |
| Gyldendal B | 201204 | 430.00 | 51037 | 0.00 | 0.00 | 8.04 | -6.11 |
| Newcap Holding | 201204 | 0.42 | 104107 | 0.47 | 0.00 | 3.97 | 0.50 |
| Gyldendal A | 201130 | 3800.00 | 12160 | 0.00 | 0.00 | 181.48 | 130.30 |
| Astralis Group | 201204 | 3.75 | 296882 | -3.85 | -0.27 | -47.84 | -51.30 |
| Boozt, DKK | 201204 | 113.40 | 13177978 | -1.39 | -0.53 | ||
| Copenhagen Capital A/S, Præf | 201204 | 1.84 | 22043 | 0.00 | -0.54 | -3.16 | -9.80 |
| F.E. Bording B | 201203 | 324.00 | 6389 | 0.00 | -0.61 | -20.98 | -26.36 |
| H+H International | 201204 | 135.00 | 4009011 | 2.12 | -0.74 | 8.17 | -0.59 |
| Brd. Klee, B | 201203 | 2700.00 | 23464 | 0.00 | -0.74 | 10.92 | 1.50 |
| Københavns Lufthavne | 201204 | 5300.00 | 1767060 | 1.15 | -0.75 | -7.34 | -4.68 |
| Sydbank | 201204 | 130.50 | 16199198 | -0.23 | -0.76 | -0.44 | -13.39 |
| BankNordik P/F | 201204 | 129.00 | 391134 | -1.15 | -0.77 | 18.35 | 5.74 |
| Danske Bank | 201204 | 103.20 | 230990040 | -0.29 | -0.77 | -4.27 | -14.32 |
| Rias B | 201204 | 456.00 | 97276 | 1.79 | -0.87 | 5.52 | 2.70 |
| Park Street Nordicom A/S, A | 201204 | 10.20 | 78805 | 0.00 | -0.97 | 53.38 | 8.51 |
| Novo Nordisk B | 201204 | 415.10 | 1092170310 | 0.54 | -0.99 | 9.72 | -4.45 |
| Solar B | 201204 | 342.00 | 2337651 | 0.00 | -1.01 | 21.76 | 13.77 |
| Demant A/S | 201204 | 216.50 | 92314851 | 0.05 | -1.01 | 3.19 | -5.91 |
| Jyske Bank | 201204 | 233.80 | 34285527 | 0.17 | -1.18 | -3.83 | -16.59 |
| The Drilling Company of 1972 | 201204 | 184.60 | 54744640 | 4.29 | -1.18 | -58.10 | -48.35 |
| FirstFarms | 201204 | 64.00 | 474044 | 0.95 | -1.23 | -3.76 | 5.79 |
| RTX A/S | 201204 | 216.00 | 2436226 | -0.92 | -1.37 | 19.36 | -5.05 |
| Chr. Hansen Holding | 201204 | 601.20 | 215919689 | 0.37 | -1.41 | 13.56 | 8.09 |
| Nordea Bank Abp | 201204 | 53.59 | 24752683 | 0.04 | -1.43 | -1.25 | -11.58 |
| United Int. Enterprises Ltd. | 201204 | 1350.00 | 780974 | 0.00 | -1.46 | 11.70 | 5.45 |
| Agat Ejendomme A/S | 201204 | 2.01 | 179814 | 1.52 | -1.47 | -48.98 | -49.88 |
| Schouw & Co. | 201204 | 597.00 | 9957688 | 1.19 | -1.49 | 9.77 | 3.32 |
| Migatronic B | 201203 | 264.00 | 9929 | 0.00 | -1.49 | -2.22 | -8.97 |
| Odico A/S | 201204 | 12.75 | 118698 | -3.04 | -1.54 | -9.57 | -14.31 |
| Roblon B A/S | 201204 | 180.00 | 448101 | 0.00 | -1.64 | -15.89 | -18.18 |
| Per Aarsleff B | 201204 | 268.50 | 6319797 | 1.70 | -1.65 | 28.57 | 23.17 |
| Cemat A/S | 201204 | 0.36 | 148635 | -1.65 | -1.65 | 1.70 | 4.07 |
| SP Group | 201204 | 235.00 | 1606651 | 0.00 | -1.67 | -2.89 | 0.43 |
| Vestas Wind Systems | 201204 | 1212.00 | 839346598 | 1.38 | -1.78 | 82.47 | 72.43 |
| NNIT A/S | 201204 | 112.60 | 2900834 | 0.72 | -1.92 | 4.39 | 2.55 |
| Brdr. A & O Johansen præf. A/S | 201204 | 590.00 | 1242881 | 1.03 | -1.99 | 73.35 | 52.34 |
| Gabriel Holding | 201204 | 705.00 | 639606 | -2.08 | -2.08 | -11.43 | -26.56 |
| Bavarian Nordic | 201204 | 182.70 | 56248302 | 2.18 | -2.19 | 34.71 | -4.56 |
| Blue Vision A | 201204 | 1.85 | 34591 | -2.37 | -2.37 | -49.32 | -46.23 |
| ALK-Abello B | 201204 | 2146.00 | 19239104 | 0.66 | -2.45 | 31.25 | 9.60 |
| Tivoli A/S | 201204 | 704.00 | 784703 | -2.22 | -2.49 | 0.57 | -10.43 |
| Netcompany Group A/S | 201204 | 546.00 | 57561322 | -0.46 | -2.59 | 72.24 | 53.20 |
| Sanistål B | 201204 | 55.50 | 321229 | 0.00 | -2.63 | -10.48 | -19.57 |
| Dantax | 201204 | 218.00 | 22624 | -1.80 | -2.68 | 3.64 | -19.72 |
| Topdanmark | 201204 | 261.60 | 46712307 | -0.38 | -2.68 | -17.89 | -17.24 |
| Flügger B | 201204 | 525.00 | 873628 | 0.00 | -2.78 | 74.94 | 80.81 |
| TORM plc A | 201204 | 44.45 | 7446239 | 0.11 | -2.84 | -32.50 | -12.09 |
| DSV Panalpina | 201204 | 991.40 | 591503811 | 0.92 | -2.85 | 29.69 | 25.86 |
| Zealand Pharma | 201204 | 228.20 | 16262959 | 0.62 | -2.89 | -3.06 | -20.93 |
| Conferize A/S | 201204 | 0.40 | 245103 | -0.99 | -2.92 | -37.66 | -39.36 |
| Happy Helper A/S | 201204 | 6.50 | 22221 | 0.00 | -2.99 | 22.64 | 32.65 |
| Danske Andelskassers Bank | 201204 | 7.60 | 306109 | -1.30 | -3.06 | 13.10 | -10.17 |
| HusCompagniet | 201204 | 113.40 | 11542988 | 0.35 | -3.08 | ||
| Orphazyme A/S | 201204 | 60.00 | 23505228 | -0.33 | -3.23 | -17.13 | -49.79 |
| Tryg A/S | 201204 | 175.00 | 598122752 | -0.57 | -3.37 | -7.51 | -13.87 |
| Coloplast B | 201204 | 885.00 | 345304042 | -0.76 | -3.43 | 9.17 | -9.00 |
| Nordic Shipholding A/S | 201204 | 0.33 | 55585 | -5.75 | -3.53 | -39.26 | -34.40 |
| Alm. Brand | 201204 | 71.40 | 9169086 | 0.00 | -3.64 | 20.71 | 15.82 |
| Jeudan | 201204 | 235.00 | 849141 | -1.67 | -3.69 | -5.77 | -20.31 |
| Bioporto B(06 T.) | 201204 | 3.08 | 1988773 | 2.33 | -3.75 | 27.31 | 21.50 |
| AGF A/S, B | 201204 | 0.65 | 262494 | -0.31 | -4.12 | 72.94 | 10.14 |
| Den Jyske Sparekasse A/S | 201204 | 113.00 | 8826233 | 0.89 | -4.24 | 55.65 | 28.41 |
| Vestjysk Bank | 201204 | 2.88 | 3326155 | 0.52 | -4.64 | -6.96 | -27.76 |
| Novozymes B | 201204 | 342.50 | 222366724 | 0.53 | -4.68 | 6.62 | -9.01 |
| Rovsing | 201203 | 47.90 | 88604 | 0.00 | -4.96 | -5.34 | -13.77 |
| Matas A/S | 201204 | 77.80 | 8909947 | -1.39 | -5.12 | 41.20 | 19.51 |
| Boliga Gruppen A/S | 201204 | 8.90 | 297032 | -2.20 | -5.32 | 93.48 | 88.56 |
| GN Store Nord | 201204 | 474.00 | 193880377 | -0.57 | -5.46 | 51.98 | 16.14 |
| NPinvestor.com A/S | 201203 | 0.59 | 2314 | 0.00 | -5.60 | -29.09 | -26.25 |
| Columbus A/S | 201204 | 10.32 | 2048783 | 0.19 | -5.84 | 6.94 | 12.91 |
| Spar Nord Bank | 201204 | 59.70 | 6373442 | -1.00 | -5.98 | -7.73 | -8.58 |
| Jobindex | 201204 | 1250.00 | 93183 | -2.34 | -6.02 | 28.87 | 10.62 |
| Ambu A/S, B | 201204 | 188.80 | 170693517 | -3.40 | -6.30 | 69.02 | 11.72 |
| Nilfisk Holding A/S | 201204 | 130.40 | 10110354 | 1.24 | -6.32 | -10.56 | -8.17 |
| Fast Ejendom Danmark A/S | 201204 | 117.00 | 162763 | 0.00 | -6.40 | -10.69 | -8.59 |
| Pandora A/S | 201204 | 606.40 | 257143470 | -3.38 | -6.59 | 117.27 | 87.95 |
| Monsenso | 201204 | 10.94 | 249865 | -0.55 | -7.60 | ||
| Atlantic Petroleum P/F | 201204 | 5.06 | 580693 | -3.80 | -7.66 | -15.67 | -12.76 |
| Victoria Properties | 201203 | 0.92 | 47039 | 0.00 | -8.00 | -39.87 | -35.21 |
| Ørsted A/S | 201204 | 1035.50 | 511637798 | -1.76 | -8.08 | 52.55 | 36.29 |
| Risk Intelligence | 201204 | 4.92 | 103300 | 2.07 | -8.89 | 32.97 | 23.62 |
| Freetrailer | 201204 | 12.10 | 480465 | 0.83 | -10.37 | 146.94 | 139.60 |
| Scape Technologies A/S | 201204 | 5.18 | 966927 | -1.15 | -11.00 | -62.82 | -63.27 |
| SAS AB | 201204 | 1.13 | 131740823 | -7.39 | -12.35 | -60.75 | -57.06 |
| Rockwool International A | 201204 | 2010.00 | 6076861 | -0.99 | -13.17 | 43.42 | 29.48 |
| Rockwool International B | 201204 | 2120.00 | 322606317 | -0.93 | -13.33 | 38.03 | 23.69 |
| Waturu Holding | 201204 | 3.81 | 346227 | -4.75 | -25.59 | -92.67 | -92.46 |
| Scandinavian Brake Systems A/S | 201204 | 25.60 | 3234994 | -10.49 | -32.63 | 43.02 | 54.22 |
