Fra Aktiesiden.dk
Udskrevet/beregnet : 15/01-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| WirTek A/S | 210115 | 20.60 | 1332647 | 1.98 | 42.07 | 57.25 | 192.49 |
| Erria | 210115 | 3.90 | 147653 | 19.63 | 28.29 | 31.76 | 137.80 |
| Orphazyme A/S | 210115 | 80.20 | 19218026 | 2.43 | 22.44 | 19.52 | 10.77 |
| Agillic A/S | 210115 | 23.40 | 1140980 | -7.14 | 20.00 | 19.39 | -22.92 |
| Astralis Group | 210115 | 4.73 | 565449 | 6.29 | 11.03 | 17.96 | -34.21 |
| Brøndbyernes IF Fodbold A/S | 210115 | 0.45 | 274796 | 0.45 | 10.27 | 21.56 | -7.00 |
| TCM Group A/S | 210115 | 151.50 | 3470438 | 1.00 | 9.78 | 8.99 | 27.53 |
| Dantax | 210115 | 264.00 | 70206 | 4.76 | 9.09 | 9.09 | 25.50 |
| Blue Vision A | 210115 | 1.95 | 59964 | 4.84 | 8.94 | 3.45 | -46.72 |
| Bioporto B(06 T.) | 210115 | 5.72 | 18658410 | -3.05 | 8.75 | 41.58 | 136.43 |
| H. Lundbeck | 210115 | 222.10 | 89764019 | 0.14 | 7.82 | 6.37 | -10.81 |
| Bavarian Nordic | 210115 | 215.20 | 95917656 | 0.65 | 7.06 | 15.08 | 58.67 |
| Flügger B | 210115 | 690.00 | 2221078 | -3.50 | 6.98 | 8.66 | 129.92 |
| Genmab | 210115 | 2687.00 | 459395660 | 0.94 | 5.79 | 9.09 | 81.37 |
| FOM Technologies | 210115 | 47.50 | 938330 | -0.84 | 5.56 | 13.10 | |
| Ambu A/S, B | 210115 | 259.60 | 177657746 | 4.38 | 5.31 | -1.37 | 132.74 |
| Lollands Bank | 210115 | 422.00 | 213961 | -0.47 | 4.98 | 8.76 | 36.12 |
| Luxor B | 210115 | 510.00 | 52826 | 0.00 | 4.94 | 6.25 | 24.06 |
| WindowMaster International | 210115 | 10.30 | 1138745 | -1.90 | 4.78 | 12.69 | |
| Mdundo.com | 210115 | 7.64 | 303585 | 2.00 | 4.09 | 19.94 | |
| Jeudan | 210115 | 258.00 | 1194604 | 1.98 | 4.03 | 4.03 | 3.46 |
| Novo Nordisk B | 210115 | 442.65 | 1003803149 | 1.23 | 3.99 | 3.75 | 17.00 |
| Small Cap Danmark | 210115 | 8.65 | 334294 | -0.57 | 3.59 | -5.46 | 29.77 |
| Onxeo SA | 210115 | 5.15 | 384173 | -0.77 | 3.41 | 4.67 | 32.90 |
| Totalbanken | 210115 | 88.80 | 86193 | 2.07 | 3.26 | 4.47 | 6.99 |
| Aalborg Boldspilklub A/S | 210115 | 40.80 | 54574 | 0.00 | 3.03 | 3.03 | -19.27 |
| Boliga Gruppen A/S | 210115 | 10.30 | 161932 | 0.98 | 3.00 | 4.04 | 123.91 |
| GreenMobility A/S | 210115 | 210.00 | 3626228 | -2.78 | 2.94 | 2.94 | 145.61 |
| Nordfyns Bank | 210115 | 176.00 | 394068 | -2.22 | 2.92 | 7.98 | 43.09 |
| Rovsing | 210115 | 66.00 | 320453 | 4.43 | 2.80 | 21.32 | 30.43 |
| HusCompagniet | 210115 | 133.20 | 3793186 | 0.91 | 2.78 | 6.56 | |
| Sparekassen Sjælland-Fyn A/S | 210115 | 93.40 | 1264704 | -1.48 | 2.64 | 3.78 | 7.71 |
| A.P. Møller – Maersk, B | 210115 | 14845.00 | 459298278 | -1.53 | 2.63 | 9.19 | 59.24 |
| A.P. Møller – Maersk, A | 210115 | 13760.00 | 114355331 | -0.72 | 2.53 | 8.77 | 57.47 |
| Topdanmark | 210115 | 283.20 | 56557743 | -1.05 | 2.53 | 7.19 | -11.11 |
| Fynske Bank A/S | 210115 | 81.50 | 128511 | 2.52 | 2.52 | 3.16 | 9.18 |
| United Int. Enterprises Ltd. | 210115 | 1465.00 | 762162 | -0.34 | 2.45 | 4.27 | 21.21 |
| EAC Invest | 210115 | 6450.00 | 118108 | 1.57 | 2.40 | 0.77 | 286.23 |
| Nordea Bank Abp | 210115 | 51.79 | 50368054 | -0.96 | 2.29 | 4.88 | -4.57 |
| D/S Norden | 210115 | 119.40 | 11283783 | -2.13 | 2.23 | 8.94 | 16.00 |
| Per Aarsleff B | 210115 | 308.50 | 7255957 | 0.16 | 1.98 | 0.00 | 47.73 |
| Prime Office | 210115 | 208.00 | 162989 | 0.00 | 1.96 | 0.97 | 9.47 |
| Zealand Pharma | 210115 | 233.80 | 24912207 | 0.00 | 1.92 | 5.98 | -0.68 |
| Newcap Holding | 210115 | 0.42 | 44894 | 2.42 | 1.92 | 5.47 | 3.97 |
| Den Jyske Sparekasse A/S | 210114 | 119.00 | 2089171 | 0.00 | 1.71 | 2.15 | 63.91 |
| Conferize A/S | 210115 | 0.25 | 162101 | 1.63 | 1.63 | 0.81 | -61.09 |
| Cemat A/S | 210115 | 0.38 | 97814 | 1.60 | 1.60 | 1.60 | 8.52 |
| Brdr. Hartmann | 210115 | 510.00 | 3427351 | 0.00 | 1.59 | 1.59 | 67.76 |
| Konsolidator A/S | 210115 | 36.50 | 846159 | -2.67 | 1.39 | 14.06 | 196.75 |
| SP Group | 210115 | 306.00 | 2819339 | -1.61 | 1.32 | 12.92 | 26.45 |
| AGF A/S, B | 210115 | 0.69 | 223335 | 1.47 | 1.17 | 0.58 | 83.02 |
| TORM plc A | 210115 | 47.15 | 9884721 | -1.26 | 1.07 | 4.78 | -28.40 |
| Danske Andelskassers Bank | 210115 | 7.58 | 294168 | 1.34 | 1.07 | 3.84 | 12.80 |
| Brdr. A & O Johansen præf. A/S | 210115 | 660.00 | 2037257 | -1.20 | 0.92 | 9.27 | 93.92 |
| Scandinavian Tobacco Group A/S | 210115 | 112.00 | 18852531 | 0.90 | 0.90 | 7.59 | 50.22 |
| Danske Bank | 210115 | 109.90 | 350700739 | -1.96 | 0.87 | 9.19 | 1.95 |
| Gabriel Holding | 210115 | 625.00 | 480034 | -1.57 | 0.81 | 0.81 | -20.90 |
| Jobindex | 210115 | 1250.00 | 49901 | -3.85 | 0.81 | 0.81 | 28.87 |
| Nordic Shipholding A/S | 210115 | 0.33 | 42859 | -0.60 | 0.61 | -3.49 | -38.52 |
| Tryg A/S | 210115 | 198.80 | 117032381 | 0.40 | 0.56 | 3.49 | 5.06 |
| Jutlander Bank A/S | 210115 | 199.00 | 321279 | -0.50 | 0.51 | 3.11 | 5.90 |
| Sydbank | 210115 | 136.80 | 17377057 | -1.87 | 0.44 | 1.71 | 4.36 |
| Nilfisk Holding A/S | 210115 | 140.60 | 4972204 | -4.22 | 0.43 | 6.84 | -3.57 |
| Lån & Spar Bank | 210115 | 500.00 | 89175 | 0.00 | 0.40 | 2.04 | 14.29 |
| Carlsberg, A | 210115 | 998.00 | 1701159 | 0.00 | 0.40 | -1.19 | 7.24 |
| Columbus A/S | 210115 | 11.82 | 2184686 | -0.34 | 0.34 | 5.16 | 22.49 |
| PARKEN Sport & Entertainment | 210115 | 71.20 | 388969 | 0.28 | 0.28 | 0.28 | -28.80 |
| G4S plc | 210115 | 21.55 | 12766086 | -1.37 | 0.23 | 3.56 | 14.17 |
| Odico A/S | 210115 | 13.60 | 202787 | 2.26 | 0.00 | 2.64 | -3.55 |
| RTX A/S | 210115 | 236.00 | 4118030 | -2.07 | 0.00 | 0.43 | 30.41 |
| NTR Holding B | 210115 | 43.20 | 37750 | 0.00 | 0.00 | -0.46 | 15.46 |
| Happy Helper A/S | 210115 | 6.05 | 27744 | 0.00 | 0.00 | -9.70 | 14.15 |
| Gyldendal A | 210114 | 3900.00 | 5850 | 0.00 | 0.00 | 0.00 | 188.89 |
| HRC World Plc | 210108 | 1.41 | 174 | 0.00 | 0.00 | 0.00 | 0.71 |
| DFDS | 210115 | 276.60 | 42083852 | -2.05 | -0.07 | 0.51 | -12.57 |
| Københavns Lufthavne | 210115 | 5360.00 | 995758 | -2.19 | -0.37 | -0.37 | -6.29 |
| STENOCARE | 210115 | 22.00 | 1938555 | -2.00 | -0.45 | 12.02 | -21.56 |
| Gyldendal B | 210115 | 438.00 | 155830 | 4.29 | -0.45 | 0.92 | 10.05 |
| Novozymes B | 210115 | 348.90 | 190175849 | -2.21 | -0.48 | -0.17 | 8.61 |
| Victoria Properties | 210115 | 0.94 | 23019 | 2.16 | -0.53 | -0.53 | -38.24 |
| Agat Ejendomme A/S | 210115 | 1.84 | 234290 | -1.08 | -0.54 | -1.08 | -53.30 |
| F.E. Bording B | 210115 | 328.00 | 31908 | 0.61 | -0.61 | 0.61 | -20.00 |
| Møns Bank | 210115 | 148.00 | 146111 | 0.00 | -0.67 | 0.00 | 31.09 |
| Brd. Klee, B | 210114 | 2780.00 | 35624 | 0.00 | -0.71 | -0.71 | 14.21 |
| North Media A/S | 210115 | 79.00 | 2384143 | 3.13 | -0.75 | -1.00 | 87.47 |
| SKAKO A/S | 210115 | 49.60 | 254112 | -0.80 | -0.80 | -0.40 | 12.51 |
| Athena Investments A/S | 210115 | 3.67 | 52966 | -0.54 | -0.81 | -0.81 | -0.81 |
| Skjern Bank | 210115 | 73.00 | 808928 | -0.82 | -0.82 | 3.69 | 22.92 |
| Fast Ejendom Danmark A/S | 210115 | 119.00 | 149305 | -3.25 | -0.83 | 0.00 | -9.16 |
| GrønlandsBANKEN | 210115 | 590.00 | 397988 | -0.84 | -0.84 | 0.00 | 8.26 |
| H+H International | 210115 | 132.40 | 5280692 | -1.34 | -0.90 | 0.30 | 6.09 |
| Demant A/S | 210115 | 227.20 | 66658002 | -1.35 | -0.92 | -5.57 | 8.29 |
| ALK-Abello B | 210115 | 2508.00 | 51462448 | -2.18 | -1.03 | 0.32 | 53.39 |
| Copenhagen Capital A/S, Præf | 210115 | 1.86 | 124874 | 0.54 | -1.06 | 0.54 | -2.11 |
| Shape Robotics | 210115 | 11.16 | 265542 | -0.71 | -1.06 | -10.00 | |
| Netcompany Group A/S | 210115 | 594.00 | 70682277 | -2.30 | -1.16 | -4.58 | 87.38 |
| Kreditbanken | 210115 | 3320.00 | 187266 | -0.60 | -1.19 | -0.60 | -0.56 |
| Rias B | 210115 | 476.00 | 445169 | 0.00 | -1.24 | 4.85 | 10.15 |
| Djurslands Bank | 210115 | 288.00 | 306032 | -2.04 | -1.37 | 0.00 | 17.01 |
| Ringkjøbing Landbobank | 210115 | 573.00 | 20351805 | -1.38 | -1.38 | 3.43 | 14.25 |
| Solar B | 210115 | 397.50 | 6348774 | -3.87 | -1.49 | 10.42 | 41.52 |
| Copenhagen Capital A/S, Stam | 210115 | 3.82 | 83459 | -2.55 | -1.55 | -1.04 | 7.30 |
| MT Højgaard Holding A/S | 210115 | 184.00 | 879006 | -2.13 | -1.60 | 8.24 | 120.36 |
| Monsenso | 210115 | 12.26 | 343140 | -0.16 | -1.61 | -0.65 | |
| Tivoli A/S | 210115 | 710.00 | 746845 | -0.84 | -1.66 | -2.20 | 1.43 |
| Glunz & Jensen | 210114 | 58.50 | 40693 | 0.00 | -1.68 | -0.85 | -17.61 |
| Carlsberg, B | 210115 | 922.80 | 254624600 | 0.20 | -1.75 | -5.37 | -4.42 |
| Danish Aerospace Company | 210115 | 6.08 | 37436 | 0.00 | -1.94 | -0.33 | 9.55 |
| Vestjysk Bank | 210115 | 2.77 | 1855705 | 0.00 | -1.95 | -0.18 | -10.52 |
| InterMail | 210115 | 9.20 | 33187 | 0.55 | -2.13 | -6.12 | -20.00 |
| SAS AB | 210115 | 1.27 | 38041384 | -1.47 | -2.23 | -6.34 | -55.81 |
| GN Store Nord | 210115 | 464.50 | 197199139 | -0.94 | -2.33 | -4.66 | 48.94 |
| Jyske Bank | 210115 | 244.60 | 79428469 | -1.17 | -2.36 | 4.93 | 0.62 |
| Silkeborg IF Invest | 210115 | 12.40 | 8167 | -0.80 | -2.36 | 0.81 | -17.33 |
| FirstFarms | 210115 | 63.00 | 333886 | -1.56 | -2.48 | -2.78 | -5.26 |
| Coloplast B | 210115 | 892.20 | 247383549 | 0.54 | -2.49 | -4.02 | 10.06 |
| ViroGates A/S | 210115 | 78.00 | 354688 | -4.88 | -2.50 | -4.29 | 127.41 |
| DSV Panalpina | 210115 | 983.00 | 532782945 | -1.75 | -2.58 | -3.63 | 28.59 |
| LED iBond International | 210115 | 22.50 | 1402273 | -3.43 | -2.60 | 21.10 | |
| Hvidbjerg Bank | 210115 | 72.00 | 227600 | -2.70 | -2.70 | -1.37 | 29.73 |
| Audientes | 210115 | 7.39 | 312452 | -2.76 | -2.76 | 15.47 | |
| Sanistål B | 210115 | 70.00 | 1306046 | -1.41 | -2.78 | 14.75 | 12.90 |
| Strategic Investments A/S | 210115 | 1.02 | 50402 | -0.97 | -2.86 | -4.67 | 4.29 |
| Risk Intelligence | 210115 | 6.75 | 277443 | -1.46 | -2.88 | -9.40 | 82.43 |
| Spar Nord Bank | 210115 | 60.20 | 4719674 | -2.11 | -2.90 | 0.67 | -6.96 |
| Roblon B A/S | 210115 | 190.50 | 1042641 | -1.55 | -3.30 | 5.25 | -10.98 |
| Össur hf. | 210115 | 45.90 | 9168821 | -0.97 | -3.47 | -5.26 | -11.87 |
| Enalyzer | 210115 | 4.82 | 11683 | -5.49 | -3.60 | -2.43 | 26.84 |
| German High Street Properties | 210115 | 132.00 | 133346 | -2.22 | -3.65 | -3.65 | -8.97 |
| Rockwool International B | 210115 | 2370.00 | 140582871 | -3.66 | -3.66 | 4.04 | 54.31 |
| Park Street Nordicom A/S, A | 210115 | 9.90 | 116616 | -0.50 | -3.88 | -1.00 | 48.87 |
| Schouw & Co. | 210115 | 618.00 | 10294325 | -1.59 | -3.89 | 0.32 | 13.63 |
| Pandora A/S | 210115 | 613.00 | 260800320 | -0.52 | -3.89 | -9.99 | 119.63 |
| SimCorp | 210115 | 835.50 | 109665506 | -1.53 | -3.91 | -7.73 | 12.00 |
| Harboes Bryggeri B | 210115 | 68.60 | 656687 | -4.19 | -3.92 | -5.25 | 16.27 |
| ChemoMetec | 210115 | 532.00 | 34847880 | -4.49 | -3.97 | -7.96 | 176.65 |
| Scape Technologies A/S | 210115 | 5.20 | 516098 | -0.38 | -4.06 | -5.45 | -62.68 |
| FLSmidth & Co. | 210115 | 226.30 | 111047160 | 3.57 | -4.11 | -2.79 | -14.73 |
| Alefarm Brewing | 210115 | 5.55 | 286112 | 0.91 | -4.15 | 4.32 | |
| BankNordik P/F | 210115 | 155.50 | 1305791 | -3.42 | -4.31 | 2.30 | 42.66 |
| Alm. Brand | 210115 | 70.80 | 14743080 | -2.48 | -4.32 | 7.28 | 33.13 |
| ISS A/S | 210115 | 101.50 | 111830688 | -2.78 | -4.34 | -3.70 | -36.50 |
| NNIT A/S | 210115 | 114.00 | 2357556 | -0.18 | -4.36 | -6.25 | 5.69 |
| FluoGuide | 210115 | 114.00 | 9545590 | -2.56 | -4.60 | 29.55 | 1972.73 |
| FastPassCorp | 210115 | 40.40 | 6616 | -2.42 | -4.72 | -6.91 | 2.02 |
| Scandinavian Brake Systems A/S | 210115 | 22.40 | 166373 | -1.75 | -5.08 | -6.67 | 25.14 |
| Dataproces Group | 210115 | 12.50 | 2787916 | -1.88 | -5.30 | 14.05 | |
| Boozt, DKK | 210115 | 125.00 | 6939524 | -3.85 | -5.30 | -8.89 | |
| cBrain | 210115 | 230.50 | 34802014 | -5.34 | -5.53 | 21.32 | 335.47 |
| Royal UNIBREW | 210115 | 631.00 | 88307531 | -1.00 | -5.54 | -10.70 | 5.38 |
| The Drilling Company of 1972 | 210115 | 203.00 | 31753443 | -2.78 | -5.76 | 5.35 | -53.93 |
| Matas A/S | 210115 | 80.50 | 19918867 | -2.78 | -6.18 | -6.83 | 46.10 |
| Migatronic B | 210115 | 256.00 | 99747 | -2.29 | -6.57 | -3.76 | -5.19 |
| NPinvestor.com A/S | 210115 | 0.56 | 13824 | 0.90 | -6.67 | -6.67 | -32.69 |
| Rockwool International A | 210115 | 2155.00 | 3381266 | -4.86 | -6.71 | 5.12 | 53.77 |
| Hypefactors A/S | 210115 | 11.10 | 4091406 | -3.48 | -7.50 | 53.10 | 312.64 |
| Freetrailer | 210115 | 11.90 | 281935 | 0.00 | -7.75 | 12.26 | 142.86 |
| NTG Nordic Transport | 210115 | 237.00 | 7622820 | -2.87 | -7.78 | -7.42 | 163.92 |
| Chr. Hansen Holding | 210115 | 564.00 | 225360986 | -2.05 | -7.96 | -9.96 | 6.54 |
| NKT A/S | 210115 | 263.20 | 47495160 | -4.36 | -9.99 | -2.95 | 85.40 |
| Seluxit A/S | 210115 | 12.25 | 522200 | -2.39 | -12.19 | 11.36 | 13.43 |
| Bang & Olufsen | 210115 | 31.98 | 39365226 | -6.49 | -12.24 | -4.71 | 104.79 |
| Vestas Wind Systems | 210115 | 1363.00 | 1257682830 | -5.74 | -12.63 | -5.31 | 105.21 |
| DecideAct | 210115 | 18.40 | 2512491 | -2.65 | -13.21 | 27.78 | |
| Ørsted A/S | 210115 | 1171.50 | 992630946 | -1.39 | -13.32 | -5.79 | 72.58 |
| Atlantic Petroleum P/F | 210115 | 5.86 | 482126 | -2.01 | -15.80 | 26.57 | -2.33 |
| Penneo |
