Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| STENOCARE | 190503 | 31.50 | 1668079 | -6.39 | 24.75 | 113.70 |
| Össur hf. | 190503 | 38.20 | 7915570 | 1.60 | 10.72 | 23.36 |
| Conferize A/S | 190503 | 5.98 | 94524 | -0.33 | 9.52 | -18.29 |
| Dantax | 190503 | 222.00 | 38094 | 0.00 | 7.77 | 30.59 |
| NKT A/S | 190503 | 124.90 | 31794498 | 1.63 | 7.21 | 40.42 |
| PARKEN Sport & Entertainment | 190503 | 113.00 | 914729 | 2.26 | 7.11 | 45.49 |
| Brd. Klee, B | 190502 | 2760.00 | 6460 | 0.00 | 6.98 | 3.21 |
| Rockwool International A | 190503 | 1620.00 | 1919006 | 1.25 | 6.93 | 10.63 |
| Scandinavian Brake Systems A/S | 190503 | 20.40 | 34737 | 9.09 | 5.70 | 10.27 |
| Demant A/S | 190503 | 211.50 | 116049260 | 2.32 | 5.28 | 14.39 |
| DSV | 190503 | 625.00 | 335820729 | -0.32 | 5.08 | 46.20 |
| Scandinavian Private Equity | 190503 | 4720.00 | 348178 | -0.84 | 4.89 | 7.27 |
| Columbus A/S | 190503 | 13.18 | 1803330 | -0.60 | 4.76 | 4.93 |
| TCM Group A/S | 190503 | 112.00 | 1518702 | 4.67 | 4.67 | 28.52 |
| Harboes Bryggeri B | 190503 | 86.60 | 567362 | -1.37 | 4.59 | 15.47 |
| ALK-Abello B | 190503 | 1144.00 | 18556907 | 1.24 | 4.19 | 19.17 |
| Rockwool International B | 190503 | 1788.00 | 65139869 | 0.00 | 4.14 | 7.17 |
| Jobindex | 190503 | 1160.00 | 19529 | 1.75 | 3.57 | 1.75 |
| Rovsing A/S | 190503 | 0.08 | 47267 | 2.67 | 3.49 | -3.75 |
| Carlsberg, A | 190503 | 864.00 | 979039 | 2.61 | 3.35 | 31.92 |
| Gyldendal B | 190503 | 436.00 | 94508 | -0.91 | 3.32 | 3.95 |
| Nordfyns Bank | 190503 | 625.00 | 115229 | 1.63 | 3.31 | -18.30 |
| German High Street Properties | 190503 | 131.00 | 8960 | -2.24 | 3.15 | 7.38 |
| Royal UNIBREW | 190503 | 494.00 | 103858010 | 1.77 | 3.13 | 12.57 |
| Chr. Hansen Holding | 190503 | 687.00 | 99855003 | 0.50 | 2.91 | 19.15 |
| G4S plc | 190503 | 19.05 | 4564253 | 0.63 | 2.86 | 19.60 |
| esoft systems | 190503 | 18.00 | 221975 | 4.65 | 2.86 | 17.37 |
| GrønlandsBANKEN | 190503 | 560.00 | 346871 | 0.90 | 2.75 | 8.48 |
| Newcap Holding | 190503 | 0.75 | 68960 | -0.66 | 2.74 | -16.67 |
| Novozymes B | 190503 | 312.00 | 235292283 | 0.32 | 2.67 | 9.06 |
| RTX A/S | 190503 | 163.40 | 2091195 | -1.09 | 2.64 | 2.05 |
| Silkeborg IF Invest | 190503 | 15.70 | 13035 | -4.27 | 2.61 | 10.56 |
| Aalborg Boldspilklub A/S | 190503 | 99.00 | 24099 | 3.66 | 2.59 | -15.38 |
| Nordic Shipholding A/S | 190503 | 0.43 | 3837 | 2.38 | 2.38 | 16.22 |
| FastPassCorp | 190503 | 45.00 | 16586 | -4.26 | 2.27 | 7.06 |
| Boliga Gruppen A/S | 190503 | 6.75 | 6998 | 0.75 | 2.27 | -6.25 |
| WirTek A/S | 190501 | 6.75 | 9821 | 0.00 | 2.27 | 15.51 |
| NNIT A/S | 190503 | 181.80 | 2712798 | 1.00 | 2.25 | 0.65 |
| Brdr. A & O Johansen præf. A/S | 190503 | 345.00 | 1052837 | -0.29 | 2.07 | 19.66 |
| D/S Norden | 190503 | 105.90 | 9539847 | 2.52 | 2.02 | 17.00 |
| FirstFarms | 190503 | 51.50 | 191719 | 1.98 | 1.98 | 12.17 |
| SP Group | 190503 | 231.00 | 2530660 | -1.70 | 1.91 | 18.16 |
| Danske Andelskassers Bank | 190503 | 6.52 | 584255 | 1.56 | 1.87 | 12.03 |
| H. Lundbeck | 190503 | 286.90 | 93822640 | 0.56 | 1.67 | 4.80 |
| Gabriel Holding | 190502 | 624.00 | 384116 | 0.00 | 1.63 | 3.31 |
| Flügger B | 190503 | 302.00 | 62021 | 0.67 | 1.34 | 2.72 |
| Carlsberg, B | 190503 | 875.40 | 245368307 | 1.96 | 1.32 | 29.20 |
| Nilfisk Holding A/S | 190503 | 278.00 | 3686387 | -0.71 | 1.28 | 20.61 |
| Zealand Pharma | 190503 | 136.00 | 30846835 | 0.22 | 1.27 | 65.05 |
| Jeudan | 190503 | 1030.00 | 2377680 | -0.48 | 0.98 | 10.20 |
| Small Cap Danmark | 190503 | 20.80 | 55813 | 0.97 | 0.97 | 10.64 |
| Admiral Capital, B | 190502 | 2.16 | 27147 | 0.00 | 0.93 | 11.34 |
| Djurslands Bank | 190503 | 250.00 | 203652 | 2.46 | 0.81 | 1.21 |
| TORM plc A | 190503 | 54.20 | 4269446 | 0.37 | 0.74 | 23.60 |
| Strategic Investments A/S | 190503 | 1.00 | 62494 | 0.00 | 0.50 | -3.85 |
| Per Aarsleff B | 190503 | 223.50 | 4779175 | 1.36 | 0.45 | 14.99 |
| Rias B | 190503 | 442.00 | 45347 | 3.27 | 0.45 | 8.51 |
| NeuroSearch | 190503 | 4.42 | 77372 | -0.23 | 0.45 | 2.79 |
| SKAKO A/S | 190503 | 54.20 | 307540 | -2.52 | 0.37 | 10.16 |
| DLH | 190503 | 1.49 | 120394 | 0.00 | 0.34 | 6.83 |
| Solar B | 190503 | 315.00 | 675011 | 2.61 | 0.32 | 16.32 |
| Scandinavian Tobacco Group A/S | 190503 | 79.55 | 15006854 | 0.89 | 0.32 | 9.46 |
| Bang & Olufsen | 190503 | 57.05 | 6055832 | -1.64 | 0.18 | -35.83 |
| Alm. Brand | 190503 | 63.05 | 12284247 | -2.02 | 0.16 | 32.77 |
| Arkil Holding, B | 190503 | 1530.00 | 4792200 | 0.00 | 0.00 | 54.51 |
| Prime Office | 190503 | 173.00 | 213894 | 0.58 | 0.00 | 33.44 |
| North Media A/S | 190503 | 37.30 | 395277 | 0.81 | 0.00 | 20.62 |
| Ørsted A/S | 190503 | 508.40 | 171208139 | 1.03 | 0.00 | 19.05 |
| ISS A/S | 190503 | 208.00 | 121787598 | 0.97 | 0.00 | 18.51 |
| Den Jyske Sparekasse A/S | 190503 | 81.40 | 261937 | 0.12 | 0.00 | 16.29 |
| Odico A/S | 190503 | 20.40 | 122258 | 0.49 | 0.00 | 7.78 |
| Netcompany Group A/S | 190503 | 237.00 | 10854966 | 2.60 | 0.00 | 7.73 |
| IC Group A/S | 190503 | 39.20 | 50739 | 0.51 | 0.00 | 7.40 |
| Kreditbanken | 190503 | 2560.00 | 59136 | -0.78 | 0.00 | 4.41 |
| Lollands Bank | 190503 | 316.00 | 134357 | 0.00 | 0.00 | 2.85 |
| Schouw & Co. | 190503 | 480.00 | 13120001 | 0.04 | 0.00 | 1.51 |
| Glunz & Jensen | 190503 | 46.00 | 193958 | 0.00 | 0.00 | -8.00 |
| Roblon B A/S | 190503 | 172.50 | 298926 | -3.09 | 0.00 | -20.20 |
| Lån & Spar Bank | 190502 | 464.00 | 12567 | 0.00 | 0.00 | 4.42 |
| Copenhagen Capital A/S, Stam | 190502 | 2.98 | 4595 | 0.00 | 0.00 | -0.67 |
| Victoria Properties | 190502 | 1.55 | 2888 | 0.00 | 0.00 | -15.76 |
| Enalyzer | 190426 | 4.66 | 316 | 0.00 | 0.00 | 42.07 |
| Gyldendal A | 190425 | 1450.00 | 58580 | 0.00 | 0.00 | 40.25 |
| Matas A/S | 190503 | 65.80 | 3309839 | 0.92 | -0.15 | 13.45 |
| Sparekassen Sjælland-Fyn A/S | 190503 | 88.20 | 521896 | 0.00 | -0.23 | 12.93 |
| Bioporto B(06 T.) | 190503 | 3.96 | 326769 | 0.13 | -0.38 | 13.29 |
| BankNordik P/F | 190503 | 111.50 | 670722 | -1.33 | -0.45 | 9.33 |
| TK Development | 190429 | 4.42 | 278408 | 0.00 | -0.45 | -17.07 |
| Cemat A/S | 190503 | 0.37 | 10736 | 0.55 | -0.54 | -1.88 |
| Coloplast B | 190503 | 705.60 | 189445451 | 0.09 | -0.56 | 16.63 |
| Migatronic B | 190503 | 294.00 | 96401 | 0.00 | -0.68 | 2.77 |
| AGF A/S, B | 190503 | 0.28 | 107131 | 1.45 | -0.71 | 6.49 |
| Møns Bank | 190503 | 125.00 | 101606 | 1.63 | -0.79 | 8.51 |
| Bavarian Nordic | 190503 | 141.25 | 13994327 | 2.73 | -0.88 | 10.83 |
| Salling Bank | 190503 | 204.00 | 146337 | -0.97 | -0.97 | -4.67 |
| Københavns Lufthavne | 190503 | 5860.00 | 456818 | -0.68 | -1.01 | 9.27 |
| Agilic A/S | 190503 | 27.70 | 93901 | -0.36 | -1.07 | 13.02 |
| Freetrailer | 190503 | 4.30 | 45323 | 0.00 | -1.15 | -5.29 |
| ChemoMetec | 190503 | 167.40 | 8489057 | -1.06 | -1.18 | 95.10 |
| Athena Investments A/S | 190503 | 7.90 | 576784 | 1.54 | -1.25 | 81.73 |
| Santa Fe Group A/S | 190503 | 6.34 | 309125 | -0.94 | -1.25 | -54.39 |
| Tryg A/S | 190503 | 202.60 | 81578574 | 0.20 | -1.27 | 24.82 |
| Blue Vision A | 190503 | 0.43 | 54443 | -2.74 | -1.39 | 15.45 |
| Ringkjøbing Landbobank | 190503 | 432.00 | 25880007 | 0.12 | -1.48 | 30.16 |
| Skjern Bank | 190503 | 64.60 | 321395 | -1.22 | -1.52 | 10.80 |
| Vestjysk Bank | 190503 | 3.20 | 2528253 | -2.74 | -1.54 | 63.27 |
| H+H International | 190503 | 111.00 | 6320502 | 0.18 | -1.60 | 16.84 |
| Jutlander Bank A/S | 190503 | 184.00 | 163793 | -1.60 | -1.60 | 4.93 |
| Park Street Nordicom A/S, A | 190503 | 5.85 | 55718 | 0.86 | -1.68 | -12.69 |
| Brdr. Hartmann | 190503 | 291.00 | 708086 | 0.34 | -1.69 | 18.79 |
| Hvidbjerg Bank | 190503 | 57.50 | 27167 | 3.60 | -1.71 | 6.48 |
| Fynske Bank A/S | 190503 | 83.50 | 50652 | -0.60 | -1.76 | 5.67 |
| Genmab | 190503 | 1110.50 | 124047945 | 1.42 | -1.81 | 4.03 |
| SAS AB | 190503 | 12.75 | 13777807 | -4.99 | -2.07 | -15.34 |
| Hypefactors A/S | 190503 | 4.66 | 22613 | -10.38 | -2.10 | 57.97 |
| NPinvestor.com A/S | 190501 | 5.26 | 12105 | 0.00 | -2.23 | 54.25 |
| A.P. Møller – Maersk, B | 190503 | 8696.00 | 205685985 | -0.16 | -2.27 | 23.98 |
| Sanistål B | 190503 | 64.50 | 127248 | -2.27 | -2.27 | 4.03 |
| DFDS | 190503 | 307.80 | 28194956 | -1.03 | -2.29 | 19.06 |
| ViroGates A/S | 190503 | 45.90 | 133929 | 1.32 | -2.34 | -23.50 |
| Scape Technologies A/S | 190503 | 19.04 | 234395 | 0.00 | -2.36 | 144.10 |
| Spar Nord Bank | 190503 | 57.60 | 6277980 | -0.52 | -2.37 | 16.88 |
| Topdanmark | 190503 | 349.40 | 38606467 | 0.34 | -2.40 | 20.49 |
| Orphazyme A/S | 190503 | 56.40 | 787423 | -1.05 | -2.42 | 30.10 |
| Andersen & Martini B | 190430 | 54.00 | 3806 | 0.00 | -2.70 | -6.90 |
| Tivoli A/S | 190503 | 680.00 | 639108 | -0.87 | -2.86 | 8.23 |
| Fast Ejendom Danmark A/S | 190503 | 101.00 | 216872 | -0.98 | -2.88 | 16.76 |
| Atlantic Petroleum P/F | 190503 | 8.00 | 47114 | 1.27 | -3.03 | 33.33 |
| SimCorp | 190503 | 630.00 | 78515850 | -1.10 | -3.08 | 42.93 |
| Novo Nordisk B | 190503 | 317.35 | 829383887 | -2.97 | -3.10 | 8.15 |
| A.P. Møller – Maersk, A | 190503 | 8100.00 | 55986445 | -0.67 | -3.11 | 23.58 |
| Vestas Wind Systems | 190503 | 589.20 | 287881861 | -0.07 | -3.22 | 21.25 |
| Nordea Bank Abp | 190503 | 53.46 | 24679313 | 1.02 | -3.43 | -1.42 |
| United Int. Enterprises Ltd. | 190503 | 1350.00 | 667406 | 0.37 | -3.57 | 4.04 |
| Onxeo SA | 190503 | 6.02 | 101447 | -2.90 | -3.68 | -6.23 |
| GreenMobility A/S | 190503 | 91.00 | 26619 | -0.55 | -3.70 | -16.89 |
| Erria | 190503 | 3.12 | 10536 | -2.50 | -3.70 | -21.21 |
| The Drilling Company of 1972 | 190503 | 492.00 | 70699605 | -1.40 | -3.72 | |
| Luxor B | 190503 | 414.00 | 31953 | -0.96 | -3.72 | -3.12 |
| Risk Intelligence | 190503 | 3.94 | 31256 | -0.38 | -3.78 | 6.91 |
| FLSmidth & Co. | 190503 | 314.00 | 99808842 | -3.80 | -3.80 | 10.55 |
| Brøndbyernes IF Fodbold A/S | 190503 | 0.72 | 93700 | 0.00 | -3.87 | -7.80 |
| Jyske Bank | 190503 | 265.90 | 71557086 | -0.08 | -4.01 | 13.05 |
| Veloxis Pharmaceuticals A/S | 190503 | 2.39 | 2450676 | 1.49 | -4.02 | 9.38 |
| Happy Helper A/S | 190503 | 6.95 | 4233 | -7.33 | -4.14 | -10.13 |
| F.E. Bording B | 190503 | 615.00 | 69868 | 1.65 | -4.65 | 4.62 |
| Copenhagen Capital A/S, Præf | 190502 | 1.71 | 31775 | 0.00 | -5.00 | -7.57 |
| Pandora A/S | 190503 | 268.40 | 165193597 | -2.65 | -5.16 | 4.07 |
| GN Store Nord | 190503 | 321.80 | 129045045 | 1.35 | -5.91 | 32.84 |
| Seluxit A/S | 190503 | 12.10 | 97143 | 0.41 | -6.20 | 116.07 |
| Ambu A/S, B | 190503 | 179.90 | 190134826 | -0.30 | -6.93 | 14.88 |
| Totalbanken | 190503 | 84.00 | 173433 | 0.00 | -7.08 | -18.45 |
| NTR Holding B | 190503 | 33.80 | 39730 | -2.31 | -9.55 | 10.67 |
| Danske Bank | 190503 | 115.90 | 330311793 | -1.40 | -9.81 | -4.01 |
| Sydbank | 190503 | 128.10 | 42940251 | 0.16 | -10.92 | -11.94 |
| cBrain | 190503 | 32.40 | 2167467 | -5.81 | -13.60 | 64.14 |
| HRC World Plc | 190503 | 1.40 | 1 | -28.21 | -28.21 | -28.21 |
