Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| STENOCARE | 200520 | 34.00 | 1933438 | -13.92 | 36.00 | 14.09 | 49.38 |
| Bang & Olufsen | 200520 | 25.22 | 7826024 | 9.65 | 33.16 | -27.94 | -33.63 |
| MT Højgaard Holding A/S | 200520 | 113.50 | 537390 | 9.13 | 26.11 | 35.93 | -6.97 |
| Astralis Group | 200520 | 6.46 | 556346 | 15.79 | 22.26 | -10.15 | -16.10 |
| Rockwool International B | 200520 | 1698.00 | 72368199 | 5.07 | 19.92 | 10.56 | -0.93 |
| Conferize A/S | 200520 | 0.64 | 93768 | 18.52 | 19.40 | 0.00 | -2.74 |
| Rockwool International A | 200520 | 1570.00 | 3144115 | 4.39 | 17.69 | 12.03 | 1.14 |
| Brdr. Hartmann | 200520 | 393.00 | 2505533 | -0.25 | 17.31 | 29.28 | 20.55 |
| H+H International | 200520 | 98.80 | 6427635 | 1.54 | 14.88 | -20.83 | -27.25 |
| ISS A/S | 200520 | 105.40 | 219638662 | -2.23 | 13.46 | -34.06 | -35.28 |
| A.P. Møller – Maersk, A | 200520 | 6480.00 | 66751234 | -0.46 | 11.53 | -25.84 | -16.19 |
| Blue Vision A | 200520 | 2.23 | 39828 | 1.36 | 11.50 | -39.07 | -35.36 |
| Jeudan | 200520 | 270.90 | 1263204 | 2.46 | 11.44 | 8.63 | -8.14 |
| Pandora A/S | 200520 | 292.40 | 336814722 | -0.41 | 11.39 | 4.76 | -9.37 |
| Boliga Gruppen A/S | 200520 | 4.70 | 20675 | 0.43 | 11.37 | 2.17 | -0.42 |
| United Int. Enterprises Ltd. | 200520 | 1280.00 | 3415358 | 9.14 | 11.26 | 5.91 | -0.02 |
| A.P. Møller – Maersk, B | 200520 | 6900.00 | 309403351 | -0.43 | 11.22 | -25.99 | -16.94 |
| FLSmidth & Co. | 200520 | 176.60 | 80082870 | 0.68 | 10.38 | -33.46 | -29.28 |
| Scandinavian Tobacco Group A/S | 200520 | 91.75 | 24261866 | 8.26 | 9.81 | 23.06 | 10.42 |
| Konsolidator A/S | 200520 | 45.00 | 649505 | 9.22 | 9.22 | 265.85 | 40.62 |
| Nilfisk Holding A/S | 200520 | 94.80 | 8349576 | 8.97 | 9.09 | -34.98 | -33.24 |
| Erria | 200520 | 1.88 | 2932 | 4.44 | 8.67 | 14.63 | -7.84 |
| Bavarian Nordic | 200520 | 198.00 | 146174273 | -1.49 | 8.55 | 45.99 | 3.43 |
| Per Aarsleff B | 200520 | 200.00 | 8217643 | 5.04 | 8.11 | -4.23 | -8.26 |
| Alm. Brand | 200520 | 56.50 | 9605415 | 1.25 | 8.03 | -4.48 | -8.35 |
| NTR Holding B | 200520 | 38.80 | 152074 | 7.78 | 7.78 | 3.70 | 1.65 |
| Hypefactors A/S | 200520 | 6.35 | 144079 | -7.97 | 7.63 | 136.06 | -3.79 |
| Scandinavian Brake Systems A/S | 200520 | 12.90 | 41371 | 0.00 | 7.50 | -27.93 | -22.29 |
| Freetrailer | 200520 | 3.76 | 6052 | 8.67 | 7.43 | -23.27 | -25.54 |
| Dantax | 200520 | 232.00 | 33180 | 0.87 | 7.41 | 5.45 | -18.31 |
| Agat Ejendomme A/S | 200520 | 2.19 | 329100 | -2.23 | 6.83 | -44.42 | -45.39 |
| Demant A/S | 200520 | 178.10 | 129902410 | 6.01 | 6.77 | -15.11 | -22.60 |
| Topdanmark | 200520 | 278.20 | 43752911 | 1.38 | 6.75 | -12.68 | -11.99 |
| Glunz & Jensen | 200519 | 55.50 | 12400 | 0.00 | 6.73 | -21.83 | -15.27 |
| The Drilling Company of 1972 | 200520 | 152.00 | 37047033 | 1.00 | 6.67 | -65.50 | -57.47 |
| Danske Bank | 200520 | 76.82 | 318362667 | 2.95 | 6.52 | -28.74 | -36.22 |
| Atlantic Petroleum P/F | 200520 | 4.65 | 27497 | -0.64 | 6.16 | -22.50 | -19.83 |
| DFDS | 200520 | 184.00 | 38212340 | -1.18 | 5.93 | -41.84 | -33.63 |
| NPinvestor.com A/S | 200520 | 0.64 | 2711 | 6.67 | 5.79 | -23.08 | -20.00 |
| Netcompany Group A/S | 200520 | 402.00 | 40044932 | 2.87 | 5.62 | 26.81 | 12.79 |
| Flügger B | 200520 | 286.00 | 525992 | 2.88 | 5.15 | -7.14 | -4.03 |
| Waturu Holding | 200520 | 47.90 | 258698 | 3.01 | 5.04 | -7.88 | -5.15 |
| DSV Panalpina | 200520 | 739.80 | 304569850 | 2.98 | 4.94 | -3.22 | -6.08 |
| Nordea Bank Abp | 200520 | 41.72 | 35206472 | 2.00 | 4.63 | -23.13 | -31.17 |
| Ambu A/S, B | 200520 | 218.20 | 237908944 | 5.72 | 4.40 | 95.34 | 29.11 |
| RTX A/S | 200520 | 204.00 | 2112448 | 1.49 | 4.08 | 12.73 | -10.33 |
| Fast Ejendom Danmark A/S | 200520 | 108.00 | 81297 | 0.93 | 3.85 | -17.56 | -15.62 |
| Migatronic B | 200520 | 272.00 | 27137 | 3.82 | 3.82 | 0.74 | -6.21 |
| SimCorp | 200520 | 694.50 | 92896795 | -0.79 | 3.73 | -6.90 | -2.05 |
| Luxor B | 200520 | 400.00 | 11155 | -0.99 | 3.63 | -2.70 | -3.38 |
| Tivoli A/S | 200520 | 700.00 | 555119 | 0.29 | 3.55 | 0.00 | -10.94 |
| Risk Intelligence | 200520 | 3.10 | 27878 | 3.33 | 3.33 | -16.22 | -22.11 |
| Tryg A/S | 200520 | 183.90 | 72758573 | 0.88 | 3.31 | -5.43 | -11.93 |
| Genmab | 200520 | 2028.00 | 593023339 | 2.68 | 3.23 | 36.89 | 24.11 |
| Seluxit A/S | 200520 | 9.60 | 41778 | -2.04 | 3.23 | -11.11 | -18.99 |
| GN Store Nord | 200520 | 344.90 | 222053590 | 2.07 | 3.08 | 10.59 | -15.50 |
| NNIT A/S | 200520 | 115.40 | 3720181 | -0.69 | 2.85 | 5.37 | 3.52 |
| Carlsberg, B | 200520 | 843.80 | 213673228 | 1.59 | 2.80 | -12.60 | -14.97 |
| Novo Nordisk B | 200520 | 447.50 | 1648443296 | 0.70 | 2.68 | 17.37 | 2.21 |
| Coloplast B | 200520 | 1098.50 | 400952640 | 1.52 | 2.62 | 33.56 | 11.33 |
| Enalyzer | 200520 | 4.00 | 2123 | 1.52 | 2.56 | 5.26 | 2.04 |
| H. Lundbeck | 200520 | 253.60 | 129659073 | -0.94 | 2.51 | 1.84 | -3.72 |
| Vestas Wind Systems | 200520 | 631.20 | 490101038 | 0.77 | 2.43 | -4.97 | -10.20 |
| Schouw & Co. | 200520 | 527.00 | 15803970 | 0.76 | 2.33 | -3.10 | -8.80 |
| Ørsted A/S | 200520 | 741.60 | 309297355 | 2.09 | 2.32 | 9.25 | -2.39 |
| Spar Nord Bank | 200520 | 48.55 | 5810194 | 1.68 | 2.32 | -24.96 | -25.65 |
| TCM Group A/S | 200520 | 92.20 | 1518069 | -3.35 | 1.99 | -22.39 | -30.15 |
| Hvidbjerg Bank | 200520 | 53.50 | 64941 | 2.88 | 1.90 | -3.60 | -8.55 |
| Sydbank | 200520 | 107.60 | 23338072 | 1.80 | 1.89 | -17.91 | -28.59 |
| Sanistål B | 200520 | 56.50 | 210770 | 0.89 | 1.80 | -8.87 | -18.12 |
| Nordfyns Bank | 200520 | 575.00 | 37946 | 0.00 | 1.77 | -6.50 | -17.86 |
| WirTek A/S | 200520 | 5.75 | 30785 | 0.00 | 1.77 | -18.36 | -15.44 |
| Djurslands Bank | 200520 | 234.00 | 196570 | 0.00 | 1.74 | -4.93 | -13.13 |
| Harboes Bryggeri B | 200520 | 52.00 | 164755 | 1.96 | 1.56 | -11.86 | -19.00 |
| Københavns Lufthavne | 200520 | 4700.00 | 841082 | -1.05 | 1.51 | -17.83 | -15.47 |
| Gyldendal B | 200518 | 426.00 | 13465 | 0.00 | 1.43 | 7.04 | -6.99 |
| Royal UNIBREW | 200520 | 513.00 | 61320243 | -0.70 | 1.42 | -15.90 | -25.61 |
| NTG Nordic Transport | 200520 | 86.20 | 628340 | -0.92 | 1.41 | -4.01 | -33.18 |
| SP Group | 200520 | 216.00 | 5123583 | 0.00 | 1.41 | -10.74 | -7.69 |
| Solar B | 200520 | 256.00 | 2629419 | 2.20 | 1.39 | -8.86 | -14.84 |
| EAC Invest | 200519 | 1830.00 | 84514 | 0.00 | 1.39 | 9.58 | 3.39 |
| Small Cap Danmark | 200520 | 7.35 | 30667 | -2.65 | 1.38 | 10.27 | 9.69 |
| Vestjysk Bank | 200520 | 2.80 | 528041 | 1.82 | 1.27 | -9.39 | -29.65 |
| Park Street Nordicom A/S, A | 200520 | 8.20 | 86502 | 0.00 | 1.23 | 23.31 | -12.77 |
| Lollands Bank | 200520 | 350.00 | 69825 | 0.00 | 1.16 | 12.90 | 0.21 |
| Strategic Investments A/S | 200520 | 0.89 | 42762 | -1.11 | 1.14 | -9.00 | -6.67 |
| Carlsberg, A | 200520 | 912.00 | 582843 | -0.65 | 1.11 | -2.00 | -8.60 |
| Novozymes B | 200520 | 353.80 | 206557225 | 0.86 | 1.09 | 10.13 | -6.01 |
| G4S plc | 200520 | 7.85 | 13233000 | 0.64 | 1.08 | -58.43 | -56.68 |
| BankNordik P/F | 200520 | 98.00 | 95212 | 1.66 | 1.03 | -10.09 | -19.67 |
| German High Street Properties | 200520 | 111.00 | 2659 | 0.91 | 0.91 | -23.45 | -22.92 |
| ViroGates A/S | 200520 | 58.50 | 298477 | 5.41 | 0.86 | 70.55 | -13.72 |
| Aalborg Boldspilklub A/S | 200520 | 59.50 | 11683 | 0.00 | 0.85 | -13.14 | -20.13 |
| Ringkjøbing Landbobank | 200520 | 423.00 | 13946854 | 1.08 | 0.83 | -15.66 | -13.64 |
| Gabriel Holding | 200520 | 660.00 | 194237 | -0.75 | 0.76 | -17.09 | -31.25 |
| FirstFarms | 200520 | 55.00 | 152503 | 1.85 | 0.73 | -17.29 | -9.09 |
| AGF A/S, B | 200520 | 0.48 | 195839 | 0.00 | 0.63 | 27.32 | -18.92 |
| Jutlander Bank A/S | 200520 | 165.00 | 127685 | 1.23 | 0.61 | -12.19 | -21.22 |
| esoft systems | 200520 | 19.40 | 8968 | 7.18 | 0.52 | -14.91 | -15.65 |
| Agillic A/S | 200520 | 19.90 | 39354 | 5.29 | 0.51 | -34.45 | -39.78 |
| Columbus A/S | 200520 | 7.16 | 978148 | -1.38 | 0.42 | -25.80 | -21.66 |
| Onxeo SA | 200520 | 3.77 | 362929 | 2.17 | 0.40 | -2.84 | -9.60 |
| Brdr. A & O Johansen præf. A/S | 200520 | 351.00 | 786497 | -0.57 | 0.29 | 3.13 | -9.37 |
| Totalbanken | 200520 | 70.20 | 142586 | 0.00 | 0.29 | -15.42 | -16.23 |
| Danske Andelskassers Bank | 200520 | 7.20 | 410181 | 1.12 | 0.28 | 7.14 | -14.89 |
| Sparekassen Sjælland-Fyn A/S | 200520 | 77.40 | 279844 | -1.53 | 0.26 | -10.74 | -18.23 |
| SAS AB | 200520 | 6.16 | 9000131 | -0.08 | 0.24 | -43.33 | -38.00 |
| Gyldendal A | 200520 | 1650.00 | 16500 | 0.00 | 0.00 | 22.22 | 0.00 |
| Prime Office | 200520 | 191.00 | 122029 | -4.02 | 0.00 | 0.53 | -8.17 |
| Rovsing | 200520 | 41.40 | 132427 | -3.72 | 0.00 | -18.18 | -25.47 |
| Matas A/S | 200520 | 44.60 | 10992035 | -0.45 | 0.00 | -19.06 | -31.49 |
| Silkeborg IF Invest | 200520 | 12.00 | 9959 | 0.00 | 0.00 | -20.00 | -14.29 |
| FastPassCorp | 200519 | 31.80 | 7005 | 0.00 | 0.00 | -19.70 | -16.75 |
| Copenhagen Capital A/S, Præf | 200515 | 1.90 | 10743 | 0.00 | 0.00 | 0.00 | -6.86 |
| BoStad B | 200513 | 2.32 | 10687 | 0.00 | 0.00 | 7.41 | 13.73 |
| HRC World Plc | 200506 | 1.41 | 3 | 0.00 | 0.00 | 0.71 | 0.71 |
| Chr. Hansen Holding | 200520 | 640.00 | 236147932 | -1.08 | -0.03 | 20.89 | 15.07 |
| Jyske Bank | 200520 | 175.75 | 48324828 | 0.72 | -0.17 | -27.70 | -37.30 |
| Den Jyske Sparekasse A/S | 200520 | 64.20 | 103424 | -0.31 | -0.31 | -11.57 | -27.05 |
| Danish Aerospace Company | 200520 | 5.72 | 42145 | 9.58 | -0.35 | 3.06 | 4.95 |
| Skjern Bank | 200520 | 56.80 | 255502 | 1.07 | -0.35 | -4.36 | -14.77 |
| ChemoMetec | 200520 | 337.00 | 28525696 | -1.17 | -0.44 | 74.62 | 13.66 |
| Rias B | 200518 | 436.00 | 17920 | 0.00 | -0.46 | 0.89 | -1.80 |
| Nordic Shipholding A/S | 200520 | 0.42 | 10899 | -0.47 | -0.47 | -22.22 | -16.00 |
| Cemat A/S | 200520 | 0.35 | 15984 | 2.35 | -0.57 | -1.14 | 1.16 |
| InterMail | 200520 | 7.95 | 24122 | 1.92 | -0.62 | -30.87 | -25.35 |
| D/S Norden | 200520 | 91.80 | 21315188 | 0.77 | -0.65 | -10.81 | 4.35 |
| Copenhagen Capital A/S, Stam | 200520 | 2.98 | 58502 | 1.36 | -0.67 | -16.29 | -16.76 |
| Salling Bank | 200520 | 145.00 | 115046 | -0.68 | -0.68 | -18.54 | -22.46 |
| Bioporto B(06 T.) | 200520 | 2.69 | 1035187 | -2.18 | -0.74 | -6.61 | -10.87 |
| GrønlandsBANKEN | 200520 | 486.00 | 125781 | -0.82 | -0.82 | -10.83 | -10.00 |
| Møns Bank | 200520 | 119.00 | 199737 | 0.85 | -0.83 | 5.40 | -1.45 |
| Roblon B A/S | 200520 | 180.00 | 372534 | 0.84 | -0.83 | -15.89 | -18.18 |
| Jobindex | 200520 | 940.00 | 15884 | 0.00 | -1.05 | -3.09 | -16.81 |
| Fynske Bank A/S | 200520 | 66.00 | 25783 | -0.75 | -1.49 | -11.58 | -18.99 |
| Brd. Klee, B | 200520 | 2460.00 | 18420 | 7.89 | -1.60 | 1.06 | -7.52 |
| SKAKO A/S | 200520 | 39.20 | 159511 | 2.08 | -2.00 | -14.60 | -20.49 |
| cBrain | 200520 | 97.40 | 9595729 | -1.72 | -2.01 | 84.01 | 1.59 |
| Athena Investments A/S | 200520 | 3.29 | 51582 | -0.30 | -2.08 | -11.08 | -29.25 |
| Scape Technologies A/S | 200520 | 11.65 | 107097 | -2.10 | -2.10 | -29.39 | -30.24 |
| TORM plc A | 200520 | 54.90 | 21774800 | 0.92 | -2.31 | -24.38 | -1.50 |
| Newcap Holding | 200520 | 0.60 | 29194 | 0.00 | -2.44 | -17.24 | -20.00 |
| PARKEN Sport & Entertainment | 200520 | 77.60 | 618596 | -0.77 | -2.51 | -22.40 | -23.92 |
| Andersen & Martini B | 200518 | 36.00 | 15616 | 0.00 | -2.70 | -17.81 | -16.28 |
| Victoria Properties | 200519 | 1.32 | 5421 | 0.00 | -2.94 | -13.73 | -7.04 |
| ALK-Abello B | 200520 | 1835.00 | 41753412 | 0.16 | -3.01 | 12.23 | -6.28 |
| Össur hf. | 200520 | 46.45 | 5099989 | -0.32 | -3.13 | -10.81 | -5.48 |
| Lån & Spar Bank | 200520 | 430.00 | 64476 | -3.59 | -3.15 | -1.71 | -2.58 |
| Kreditbanken | 200519 | 2880.00 | 57286 | 0.00 | -3.36 | -13.74 | -11.66 |
| NKT A/S | 200520 | 128.90 | 51944067 | 0.70 | -3.66 | -19.84 | -28.90 |
| Zealand Pharma | 200520 | 243.20 | 38857930 | -0.73 | -3.80 | 3.31 | -15.73 |
| North Media A/S | 200520 | 46.90 | 2097066 | 0.21 | -3.89 | 5.39 | -23.11 |
| Orphazyme A/S | 200520 | 96.00 | 8079181 | -2.44 | -4.00 | 32.60 | -19.67 |
| Nustay | 200520 | 0.82 | 83776 | -1.69 | -4.67 | -63.38 | -66.57 |
| Happy Helper A/S | 200520 | 4.50 | 20297 | 0.90 | -5.46 | -15.09 | -8.16 |
| Odico A/S | 200520 | 11.00 | 52059 | -2.65 | -6.38 | -21.99 | -26.08 |
| F.E. Bording B | 200519 | 340.00 | 8866 | 0.00 | -7.10 | -17.07 | -22.73 |
| Brøndbyernes IF Fodbold A/S | 200520 | 0.43 | 548715 | -1.37 | -7.87 | -10.72 | -21.13 |
| GreenMobility A/S | 200520 | 55.00 | 198475 | -2.65 | -8.33 | -35.67 | -33.73 |
| FluoGuide | 200520 | 26.00 | 2980556 | -10.34 | -13.33 | 372.73 | 87.05 |
