Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Nustay | 200731 | 1.28 | 420080 | 66.88 | 60.62 | -42.34 | -47.35 |
| Risk Intelligence | 200731 | 5.45 | 185266 | 11.68 | 46.51 | 47.30 | 36.93 |
| FOM Technologies | 200731 | 24.20 | 1480220 | -10.04 | 36.72 | ||
| FluoGuide | 200731 | 34.90 | 666256 | -3.06 | 10.09 | 534.55 | 151.08 |
| Glunz & Jensen | 200730 | 57.00 | 39130 | 0.00 | 9.62 | -19.72 | -12.98 |
| Flügger B | 200731 | 370.00 | 385498 | 3.35 | 9.47 | 20.13 | 24.16 |
| D/S Norden | 200731 | 94.60 | 13822638 | 0.00 | 7.74 | -8.09 | 7.53 |
| Fast Ejendom Danmark A/S | 200731 | 125.00 | 123630 | 2.46 | 6.84 | -4.58 | -2.34 |
| Seluxit A/S | 200731 | 17.50 | 1672038 | 4.17 | 6.38 | 62.04 | 47.68 |
| MT Højgaard Holding A/S | 200731 | 114.00 | 263171 | 0.44 | 6.05 | 36.53 | -6.56 |
| Jobindex | 200731 | 1120.00 | 47821 | 6.67 | 5.66 | 15.46 | -0.88 |
| Rovsing | 200731 | 40.00 | 77072 | 2.83 | 4.99 | -20.95 | -27.99 |
| Brdr. Hartmann | 200731 | 453.00 | 2095740 | 2.03 | 4.86 | 49.01 | 38.96 |
| Astralis Group | 200731 | 5.20 | 360186 | 3.59 | 4.00 | -27.68 | -32.47 |
| cBrain | 200731 | 92.00 | 3948316 | 1.77 | 3.72 | 73.81 | -4.04 |
| Migatronic B | 200731 | 280.00 | 8289 | 7.69 | 3.70 | 3.70 | -3.45 |
| Danish Aerospace Company | 200731 | 6.00 | 29565 | -1.32 | 3.45 | 8.11 | 10.09 |
| Scandinavian Brake Systems A/S | 200729 | 12.40 | 6930 | 0.00 | 3.33 | -30.73 | -25.30 |
| Nordfyns Bank | 200731 | 625.00 | 129310 | 1.63 | 3.31 | 1.63 | -10.71 |
| H. Lundbeck | 200731 | 229.90 | 74847017 | 0.00 | 2.86 | -7.68 | -12.72 |
| Gyldendal B | 200731 | 436.00 | 21843 | 0.93 | 2.83 | 9.55 | -4.80 |
| WirTek A/S | 200731 | 6.50 | 75313 | -1.52 | 2.36 | -7.71 | -4.41 |
| Møns Bank | 200731 | 135.00 | 80194 | 1.50 | 2.27 | 19.58 | 11.80 |
| Happy Helper A/S | 200731 | 6.80 | 60595 | 7.94 | 2.26 | 28.30 | 38.78 |
| SimCorp | 200731 | 736.00 | 57626504 | 2.15 | 2.22 | -1.34 | 3.80 |
| Odico A/S | 200731 | 16.30 | 166613 | 0.93 | 2.19 | 15.60 | 9.54 |
| Freetrailer | 200731 | 5.25 | 66281 | -1.87 | 1.94 | 7.14 | 3.96 |
| Jeudan | 200731 | 234.00 | 945255 | 0.34 | 1.78 | -6.17 | -20.65 |
| Dantax | 200727 | 236.00 | 21581 | 0.00 | 1.72 | 7.27 | -16.90 |
| Brøndbyernes IF Fodbold A/S | 200731 | 0.42 | 128807 | -0.71 | 1.71 | -14.02 | -24.04 |
| Coloplast B | 200731 | 1076.00 | 195652223 | -0.28 | 1.70 | 30.83 | 9.05 |
| STENOCARE | 200731 | 18.04 | 543059 | -3.22 | 1.69 | -35.68 | -15.78 |
| Royal UNIBREW | 200731 | 638.20 | 72390021 | -0.93 | 1.66 | 4.62 | -7.45 |
| GN Store Nord | 200731 | 385.50 | 88850775 | -0.26 | 1.34 | 23.60 | -5.55 |
| Aalborg Boldspilklub A/S | 200731 | 76.00 | 97606 | 12.59 | 1.33 | 10.95 | 2.01 |
| RTX A/S | 200731 | 234.00 | 3201072 | 0.43 | 1.30 | 29.31 | 2.86 |
| SKAKO A/S | 200731 | 39.80 | 43037 | 2.05 | 1.27 | -13.29 | -19.27 |
| Park Street Nordicom A/S, A | 200731 | 8.40 | 40389 | 1.82 | 1.20 | 26.32 | -10.64 |
| Konsolidator A/S | 200731 | 45.50 | 190351 | -0.87 | 1.11 | 269.92 | 42.19 |
| Atlantic Petroleum P/F | 200731 | 4.59 | 28071 | 8.00 | 1.10 | -23.50 | -20.86 |
| Victoria Properties | 200731 | 1.25 | 10102 | 0.00 | 0.81 | -18.30 | -11.97 |
| Harboes Bryggeri B | 200731 | 57.20 | 203578 | 0.00 | 0.70 | -3.05 | -10.90 |
| LED iBond International | 200731 | 7.70 | 181880 | 3.77 | 0.65 | ||
| FirstFarms | 200731 | 63.20 | 206829 | 1.94 | 0.64 | -4.96 | 4.46 |
| Luxor B | 200731 | 422.00 | 7660 | 0.00 | 0.48 | 2.65 | 1.93 |
| DSV Panalpina | 200731 | 867.00 | 265196308 | -0.71 | 0.44 | 13.42 | 10.06 |
| Agat Ejendomme A/S | 200731 | 2.38 | 331991 | 5.31 | 0.42 | -39.59 | -40.65 |
| Bang & Olufsen | 200731 | 12.06 | 3944090 | 0.84 | 0.33 | -22.77 | -28.87 |
| Sparekassen Sjælland-Fyn A/S | 200731 | 84.00 | 229826 | 0.48 | 0.24 | -3.13 | -11.25 |
| ALK-Abello B | 200731 | 1780.00 | 21443296 | 0.74 | 0.23 | 8.87 | -9.09 |
| Össur hf. | 200731 | 44.10 | 3492206 | 1.15 | 0.23 | -15.33 | -10.26 |
| Carlsberg, A | 200731 | 962.00 | 565694 | 0.42 | 0.21 | 3.37 | -3.59 |
| Ambu A/S, B | 200731 | 219.90 | 140247155 | 1.24 | 0.18 | 96.87 | 30.12 |
| Demant A/S | 200731 | 195.40 | 50901499 | -0.38 | 0.05 | -6.86 | -15.08 |
| Brdr. A & O Johansen præf. A/S | 200731 | 494.00 | 2174775 | 1.23 | 0.00 | 45.14 | 27.55 |
| United Int. Enterprises Ltd. | 200731 | 1295.00 | 252940 | 1.17 | 0.00 | 7.15 | 1.15 |
| Monsenso | 200731 | 5.00 | 80753 | -1.57 | 0.00 | ||
| Rias B | 200731 | 432.00 | 18585 | 0.47 | 0.00 | -0.03 | -2.70 |
| Kreditbanken | 200731 | 3200.00 | 52576 | 0.63 | 0.00 | -4.16 | -1.85 |
| Copenhagen Capital A/S, Præf | 200731 | 1.82 | 85544 | 0.00 | 0.00 | -4.21 | -10.78 |
| Newcap Holding | 200731 | 0.60 | 46901 | 0.00 | 0.00 | -17.24 | -20.00 |
| Københavns Lufthavne | 200731 | 4650.00 | 510435 | 0.65 | 0.00 | -18.71 | -16.37 |
| GreenMobility A/S | 200731 | 69.00 | 316787 | 0.73 | 0.00 | -19.30 | -16.87 |
| Copenhagen Capital A/S, Stam | 200731 | 2.80 | 64244 | 0.00 | 0.00 | -21.35 | -21.79 |
| Prime Office | 200730 | 202.00 | 22886 | 0.00 | 0.00 | 6.32 | -2.88 |
| German High Street Properties | 200724 | 116.00 | 10884 | 0.00 | 0.00 | -20.00 | -19.44 |
| InterMail | 200724 | 7.75 | 3586 | 0.00 | 0.00 | -32.61 | -27.23 |
| Brd. Klee, B | 200723 | 2400.00 | 1920 | 0.00 | 0.00 | -1.40 | -9.77 |
| F.E. Bording B | 200722 | 332.00 | 9827 | 0.00 | 0.00 | -19.02 | -24.55 |
| Pandora A/S | 200731 | 400.10 | 169690351 | -0.52 | -0.07 | 43.35 | 24.01 |
| Den Jyske Sparekasse A/S | 200731 | 71.40 | 141071 | 1.42 | -0.28 | -1.65 | -18.86 |
| Athena Investments A/S | 200731 | 3.30 | 108761 | 2.48 | -0.30 | -10.81 | -29.03 |
| NTG Nordic Transport | 200731 | 97.00 | 1131112 | 0.83 | -0.41 | 8.02 | -24.81 |
| Ørsted A/S | 200731 | 901.00 | 311225647 | -0.11 | -0.46 | 32.73 | 18.59 |
| Netcompany Group A/S | 200731 | 454.00 | 41344597 | 1.70 | -0.48 | 43.22 | 27.38 |
| SAS AB | 200731 | 5.64 | 3573606 | -0.18 | -0.53 | -48.11 | -43.23 |
| Cemat A/S | 200731 | 0.35 | 27875 | -2.79 | -0.57 | -1.14 | 1.16 |
| Small Cap Danmark | 200731 | 8.55 | 39568 | -0.58 | -0.58 | 28.27 | 27.60 |
| Chr. Hansen Holding | 200731 | 717.00 | 151333840 | -0.86 | -0.72 | 35.44 | 28.91 |
| Carlsberg, B | 200731 | 928.00 | 185150438 | -1.78 | -0.75 | -3.88 | -6.49 |
| Bioporto B(06 T.) | 200731 | 2.55 | 522912 | 0.39 | -0.78 | -11.47 | -15.51 |
| Silkeborg IF Invest | 200731 | 12.70 | 18191 | 0.00 | -0.78 | -15.33 | -9.29 |
| Djurslands Bank | 200731 | 236.00 | 136891 | 0.00 | -0.84 | -4.11 | -12.39 |
| NKT A/S | 200731 | 175.30 | 33498322 | -0.11 | -0.85 | 9.02 | -3.31 |
| Hypefactors A/S | 200731 | 5.25 | 13604 | -0.94 | -0.94 | 95.17 | -20.45 |
| Skjern Bank | 200731 | 61.40 | 76486 | 0.33 | -0.97 | 3.38 | -7.87 |
| Scape Technologies A/S | 200731 | 9.90 | 482044 | 1.85 | -1.00 | -40.00 | -40.72 |
| Andersen & Martini B | 200729 | 36.60 | 15943 | 0.00 | -1.08 | -16.44 | -14.88 |
| Lollands Bank | 200731 | 350.00 | 133444 | 0.00 | -1.13 | 12.90 | 0.21 |
| Solar B | 200731 | 262.00 | 816257 | 0.58 | -1.13 | -6.72 | -12.84 |
| Tivoli A/S | 200731 | 680.00 | 717131 | 0.00 | -1.16 | -2.86 | -13.49 |
| Salling Bank | 200731 | 152.00 | 32688 | 0.00 | -1.30 | -14.61 | -18.72 |
| Nordic Shipholding A/S | 200731 | 0.45 | 29574 | 6.67 | -1.32 | -17.04 | -10.40 |
| Totalbanken | 200731 | 74.00 | 44853 | 0.27 | -1.33 | -10.84 | -11.69 |
| ChemoMetec | 200731 | 359.00 | 22861023 | 1.56 | -1.37 | 86.01 | 21.08 |
| BankNordik P/F | 200731 | 106.50 | 72408 | 0.47 | -1.39 | -2.29 | -12.70 |
| Fynske Bank A/S | 200731 | 67.00 | 58234 | 0.00 | -1.47 | -10.24 | -17.77 |
| Alm. Brand | 200731 | 64.60 | 5655258 | 2.87 | -1.52 | 9.21 | 4.79 |
| Scandinavian Tobacco Group A/S | 200731 | 92.90 | 11420868 | -1.01 | -1.59 | 24.60 | 11.81 |
| TORM plc A | 200731 | 46.50 | 6254893 | -1.06 | -1.59 | -35.95 | -16.57 |
| GrønlandsBANKEN | 200731 | 595.00 | 155548 | 0.00 | -1.65 | 9.17 | 10.19 |
| Jutlander Bank A/S | 200731 | 176.00 | 62957 | -1.12 | -1.68 | -6.34 | -15.97 |
| Danske Andelskassers Bank | 200731 | 6.96 | 101923 | -0.29 | -1.69 | 3.57 | -17.73 |
| AGF A/S, B | 200731 | 0.58 | 739754 | -0.35 | -1.71 | 52.79 | -2.70 |
| Matas A/S | 200731 | 63.30 | 6642719 | 0.00 | -1.71 | 14.88 | -2.76 |
| Novo Nordisk B | 200731 | 416.90 | 893856227 | -1.14 | -1.76 | 9.35 | -4.78 |
| Lån & Spar Bank | 200731 | 442.00 | 17123 | 0.00 | -1.78 | 1.03 | 0.14 |
| Boliga Gruppen A/S | 200731 | 5.15 | 30450 | -1.90 | -1.90 | 11.96 | 9.11 |
| TCM Group A/S | 200731 | 128.00 | 484051 | -2.66 | -1.92 | 7.75 | -3.03 |
| Per Aarsleff B | 200731 | 245.00 | 9717520 | -0.61 | -2.00 | 17.32 | 12.39 |
| Rockwool International B | 200731 | 2052.00 | 68219454 | -0.58 | -2.10 | 33.60 | 19.72 |
| Strategic Investments A/S | 200731 | 0.91 | 12499 | 0.00 | -2.16 | -7.47 | -5.09 |
| Penneo | 200731 | 27.90 | 313450 | 1.45 | -2.28 | ||
| Rockwool International A | 200731 | 1850.00 | 2015193 | -0.11 | -2.43 | 32.00 | 19.18 |
| North Media A/S | 200731 | 56.00 | 1116615 | 0.72 | -2.44 | 25.84 | -8.20 |
| Roblon B A/S | 200731 | 178.50 | 212686 | -1.38 | -2.46 | -16.59 | -18.86 |
| Novozymes B | 200731 | 377.40 | 153846797 | -0.53 | -2.48 | 17.48 | 0.26 |
| G4S plc | 200731 | 11.80 | 19240774 | -1.46 | -2.48 | -37.48 | -34.84 |
| Vestjysk Bank | 200731 | 2.91 | 834346 | 0.69 | -2.51 | -5.83 | -26.88 |
| FastPassCorp | 200731 | 30.60 | 5024 | -0.65 | -2.55 | -22.73 | -19.90 |
| Columbus A/S | 200731 | 7.90 | 458714 | 1.94 | -2.59 | -18.13 | -13.57 |
| Schouw & Co. | 200731 | 518.00 | 4917144 | 0.00 | -2.63 | -4.75 | -10.36 |
| Hvidbjerg Bank | 200731 | 55.00 | 97550 | 0.92 | -2.65 | -0.90 | -5.98 |
| Gabriel Holding | 200731 | 725.00 | 336968 | 3.57 | -2.68 | -8.92 | -24.48 |
| Sanistål B | 200731 | 54.50 | 113726 | 0.00 | -2.68 | -12.10 | -21.01 |
| Tryg A/S | 200731 | 186.10 | 51316343 | -0.27 | -2.92 | -4.30 | -10.87 |
| Agillic A/S | 200731 | 19.80 | 103981 | 1.02 | -2.94 | -34.78 | -40.09 |
| NTR Holding B | 200731 | 38.40 | 3331 | 0.00 | -3.03 | 2.63 | 0.61 |
| PARKEN Sport & Entertainment | 200731 | 76.40 | 342376 | -2.80 | -3.05 | -23.60 | -25.10 |
| Zealand Pharma | 200731 | 218.40 | 23591448 | 0.83 | -3.11 | -7.22 | -24.32 |
| NNIT A/S | 200731 | 118.60 | 2565665 | 1.02 | -3.26 | 8.30 | 6.39 |
| Genmab | 200731 | 2159.00 | 394304614 | -1.01 | -3.36 | 45.73 | 32.13 |
| Topdanmark | 200731 | 269.60 | 35096452 | 0.60 | -3.44 | -15.38 | -14.71 |
| Spar Nord Bank | 200731 | 52.10 | 3852594 | -2.80 | -3.70 | -19.47 | -20.21 |
| A.P. Møller – Maersk, B | 200731 | 8076.00 | 149355878 | -1.37 | -3.74 | -13.37 | -2.79 |
| A.P. Møller – Maersk, A | 200731 | 7485.00 | 30804764 | -1.19 | -3.79 | -14.34 | -3.19 |
| ISS A/S | 200731 | 97.18 | 85765914 | -0.12 | -3.83 | -39.21 | -40.33 |
| Waturu Holding | 200731 | 36.00 | 427106 | -3.74 | -4.00 | -30.77 | -28.71 |
| Danske Bank | 200731 | 101.60 | 268350269 | 0.10 | -4.11 | -5.75 | -15.65 |
| Orphazyme A/S | 200731 | 94.70 | 6480155 | 0.74 | -4.25 | 30.80 | -20.75 |
| The Drilling Company of 1972 | 200731 | 146.20 | 22105073 | 0.83 | -4.26 | -66.82 | -59.09 |
| Vestas Wind Systems | 200731 | 811.80 | 511133017 | -0.66 | -4.27 | 22.22 | 15.50 |
| Nilfisk Holding A/S | 200731 | 87.00 | 2259504 | 0.93 | -4.50 | -40.33 | -38.73 |
| Ringkjøbing Landbobank | 200731 | 469.50 | 10807510 | 0.32 | -4.67 | -6.39 | -4.15 |
| Shape Robotics | 200731 | 10.00 | 382628 | 0.00 | -4.76 | ||
| Nordea Bank Abp | 200731 | 48.98 | 29102145 | -0.26 | -4.89 | -9.75 | -19.19 |
| ViroGates A/S | 200731 | 65.00 | 118144 | -1.52 | -5.11 | 89.50 | -4.13 |
| Onxeo SA | 200731 | 4.92 | 400537 | -1.50 | -5.47 | 27.10 | 18.25 |
| SP Group | 200731 | 205.00 | 2380903 | 0.00 | -5.53 | -15.29 | -12.39 |
| Erria | 200731 | 3.40 | 23533 | -1.73 | -5.56 | 107.32 | 66.67 |
| DFDS | 200731 | 195.50 | 21695343 | -1.36 | -5.56 | -38.20 | -29.48 |
| H+H International | 200731 | 108.40 | 3483102 | 1.69 | -5.57 | -13.14 | -20.18 |
| Bavarian Nordic | 200731 | 195.30 | 76742468 | 0.67 | -5.65 | 44.00 | 2.02 |
| FLSmidth & Co. | 200731 | 187.55 | 65758475 | -0.77 | -5.68 | -29.33 | -24.89 |
| EAC Invest | 200731 | 3106.50 | 67886 | -9.96 | -5.86 | 86.02 | 75.51 |
| Jyske Bank | 200731 | 201.80 | 39123120 | -0.98 | -5.92 | -16.99 | -28.01 |
| Blue Vision A | 200731 | 1.91 | 32283 | -1.55 | -6.62 | -47.95 | -44.78 |
| esoft systems | 200731 | 25.20 | 15027 | -1.56 | -8.03 | 10.53 | 9.57 |
| Sydbank | 200731 | 119.80 | 10642129 | -1.24 | -8.69 | -8.61 | -20.49 |
| NPinvestor.com A/S | 200731 | 0.56 | 16536 | -8.87 | -13.08 | -32.09 | -29.38 |
| Enalyzer | 200731 | 4.14 | 19071 | -3.72 | -14.46 | 8.95 | 5.61 |
| Conferize A/S | 200731 | 1.08 | 561924 | -4.85 | -19.40 | 68.75 | 64.13 |
