Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| SAS AB | 201002 | 2.13 | 16906831 | -13.81 | 76.06 | -25.75 | -18.76 |
| Bang & Olufsen | 201002 | 16.50 | 10459060 | 3.45 | 37.50 | 5.66 | -2.68 |
| Alm. Brand | 201002 | 81.80 | 21429666 | -0.24 | 19.77 | 38.29 | 32.68 |
| Enalyzer | 200930 | 4.54 | 13223 | 0.00 | 19.47 | 19.47 | 15.82 |
| Risk Intelligence | 201002 | 5.75 | 141587 | 0.00 | 15.00 | 55.41 | 44.47 |
| FOM Technologies | 201002 | 59.20 | 1949004 | 3.86 | 13.85 | ||
| Zealand Pharma | 201002 | 258.60 | 26807172 | 2.62 | 13.62 | 9.86 | -10.40 |
| Sydbank | 201002 | 108.30 | 18538444 | 6.18 | 11.71 | -17.38 | -28.12 |
| Newcap Holding | 201002 | 0.74 | 73706 | 1.37 | 10.45 | 2.07 | -1.33 |
| NNIT A/S | 201002 | 137.60 | 1991850 | 1.78 | 10.43 | 27.57 | 25.32 |
| Vestas Wind Systems | 201002 | 1049.50 | 443713407 | -0.05 | 9.69 | 58.01 | 49.31 |
| EAC Invest | 201002 | 6100.00 | 667317 | -0.52 | 9.63 | 265.27 | 244.63 |
| Roblon B A/S | 201002 | 195.00 | 361429 | 1.56 | 8.94 | -8.88 | -11.36 |
| Rovsing | 201002 | 55.40 | 122245 | 1.47 | 8.20 | 9.49 | -0.27 |
| Rockwool International A | 201002 | 2220.00 | 2418356 | 0.23 | 8.03 | 58.40 | 43.01 |
| DFDS | 201002 | 212.60 | 15228256 | -0.56 | 7.92 | -32.80 | -23.31 |
| Seluxit A/S | 201002 | 17.25 | 342264 | 0.58 | 7.81 | 59.72 | 45.57 |
| G4S plc | 201002 | 16.59 | 18179119 | 0.61 | 7.62 | -12.11 | -8.39 |
| Rockwool International B | 201002 | 2514.00 | 84579704 | 1.29 | 7.53 | 63.68 | 46.67 |
| Ørsted A/S | 201002 | 940.60 | 355974259 | 1.14 | 6.89 | 38.57 | 23.80 |
| Pandora A/S | 201002 | 484.50 | 235493976 | 0.44 | 6.79 | 73.59 | 50.17 |
| Nordic Shipholding A/S | 201002 | 0.39 | 12350 | 5.91 | 6.49 | -27.04 | -21.20 |
| Demant A/S | 201002 | 191.60 | 75032112 | -2.24 | 6.47 | -8.67 | -16.73 |
| Topdanmark | 201002 | 309.20 | 51094298 | 0.19 | 6.40 | -2.95 | -2.18 |
| Hvidbjerg Bank | 201002 | 72.50 | 298316 | 0.00 | 5.84 | 30.63 | 23.93 |
| Danske Bank | 201002 | 84.84 | 226518014 | -0.19 | 5.65 | -21.30 | -29.56 |
| Per Aarsleff B | 201002 | 274.50 | 5898442 | 1.29 | 5.58 | 31.45 | 25.92 |
| Copenhagen Capital A/S, Stam | 201002 | 3.80 | 16046 | 0.00 | 5.56 | 6.74 | 6.15 |
| Blue Vision A | 201002 | 1.93 | 8659 | 1.58 | 5.18 | -47.27 | -44.06 |
| Djurslands Bank | 201002 | 246.00 | 163178 | 0.00 | 5.13 | -0.05 | -8.68 |
| TCM Group A/S | 201002 | 126.50 | 707219 | 0.80 | 4.98 | 6.49 | -4.16 |
| Ambu A/S, B | 201002 | 180.95 | 120455399 | -1.36 | 4.90 | 62.00 | 7.07 |
| WirTek A/S | 201002 | 8.75 | 89121 | -1.13 | 4.79 | 24.24 | 28.68 |
| ALK-Abello B | 201002 | 2122.00 | 17921557 | -0.28 | 4.74 | 29.79 | 8.38 |
| Brdr. Hartmann | 201002 | 510.00 | 2036310 | -1.16 | 4.72 | 67.76 | 56.44 |
| Nordea Bank Abp | 201002 | 48.82 | 28213835 | -0.37 | 4.69 | -10.04 | -19.45 |
| Silkeborg IF Invest | 200930 | 13.40 | 7402 | 0.00 | 4.69 | -10.67 | -4.29 |
| Vestjysk Bank | 201002 | 2.87 | 547150 | 1.95 | 4.36 | -7.12 | -27.89 |
| GN Store Nord | 201002 | 486.70 | 166300424 | -1.42 | 4.35 | 56.05 | 19.25 |
| SP Group | 201002 | 240.00 | 753323 | -0.41 | 4.35 | -0.83 | 2.56 |
| TORM plc A | 201002 | 43.15 | 7842008 | 0.94 | 4.35 | -34.47 | -14.66 |
| Tryg A/S | 201002 | 202.60 | 59353832 | -0.39 | 4.33 | 4.19 | -2.97 |
| D/S Norden | 201002 | 104.20 | 16432613 | -0.95 | 4.30 | 1.24 | 18.44 |
| NKT A/S | 201002 | 191.50 | 19706501 | -0.83 | 4.25 | 19.09 | 5.63 |
| Erria | 201002 | 3.52 | 10486 | 6.02 | 4.14 | 114.63 | 72.55 |
| Sanistål B | 201002 | 52.00 | 284585 | 0.00 | 4.00 | -16.13 | -24.64 |
| Spar Nord Bank | 201002 | 48.15 | 4635575 | 0.00 | 4.00 | -25.58 | -26.26 |
| Brdr. A & O Johansen præf. A/S | 201002 | 576.00 | 1253015 | 0.35 | 3.97 | 69.24 | 48.72 |
| FastPassCorp | 201002 | 30.00 | 12720 | 0.00 | 3.45 | -24.24 | -21.47 |
| Carlsberg, B | 201002 | 869.40 | 199839077 | 0.42 | 3.18 | -9.95 | -12.39 |
| Ringkjøbing Landbobank | 201002 | 492.50 | 15506857 | 1.86 | 3.14 | -1.80 | 0.54 |
| Agillic A/S | 201002 | 19.80 | 41295 | 0.51 | 3.12 | -34.78 | -40.09 |
| Gabriel Holding | 201002 | 680.00 | 247246 | -0.73 | 3.03 | -14.57 | -29.17 |
| Genmab | 201002 | 2356.00 | 639178220 | 1.12 | 2.97 | 59.03 | 44.19 |
| AGF A/S, B | 201002 | 0.70 | 294125 | 2.65 | 2.96 | 84.62 | 17.57 |
| Danske Andelskassers Bank | 201002 | 6.98 | 285242 | 2.35 | 2.95 | 3.87 | -17.49 |
| Luxor B | 201002 | 434.00 | 11150 | 0.00 | 2.84 | 5.57 | 4.83 |
| A.P. Møller – Maersk, B | 201002 | 9952.00 | 268001417 | -2.72 | 2.81 | 6.75 | 19.79 |
| Flügger B | 201002 | 378.00 | 2451013 | -1.05 | 2.72 | 25.96 | 30.18 |
| A.P. Møller – Maersk, A | 201002 | 9250.00 | 51680414 | -2.32 | 2.72 | 5.86 | 19.64 |
| Agat Ejendomme A/S | 201002 | 2.28 | 143653 | 1.79 | 2.70 | -42.13 | -43.14 |
| Brd. Klee, B | 200930 | 2400.00 | 7438 | 0.00 | 2.56 | -1.40 | -9.77 |
| MT Højgaard Holding A/S | 201002 | 125.00 | 363476 | -1.57 | 2.46 | 49.70 | 2.46 |
| Glunz & Jensen | 201002 | 50.00 | 58199 | 0.00 | 2.46 | -29.58 | -23.66 |
| H+H International | 201002 | 125.00 | 2884143 | -2.04 | 2.29 | 0.16 | -7.95 |
| Park Street Nordicom A/S, A | 201002 | 9.00 | 8138 | 2.27 | 2.27 | 35.34 | -4.26 |
| Den Jyske Sparekasse A/S | 201002 | 73.40 | 320210 | 0.00 | 2.23 | 1.10 | -16.59 |
| Schouw & Co. | 201002 | 618.00 | 9525357 | 0.49 | 2.15 | 13.63 | 6.95 |
| SimCorp | 201002 | 834.50 | 61759532 | -1.07 | 2.14 | 11.87 | 17.70 |
| Harboes Bryggeri B | 201002 | 57.80 | 243906 | -0.34 | 2.12 | -2.03 | -9.97 |
| North Media A/S | 201002 | 67.60 | 1422620 | -0.29 | 2.11 | 60.42 | 17.03 |
| GreenMobility A/S | 201002 | 101.00 | 242792 | 1.51 | 2.02 | 18.13 | 21.69 |
| DSV Panalpina | 201002 | 1046.00 | 344526526 | -1.83 | 2.00 | 36.83 | 32.79 |
| Royal UNIBREW | 201002 | 657.00 | 77511391 | -0.42 | 1.80 | 9.72 | -2.94 |
| Lån & Spar Bank | 201002 | 458.00 | 48383 | 1.78 | 1.78 | 4.69 | 3.76 |
| Sparekassen Sjælland-Fyn A/S | 201002 | 81.40 | 365342 | 0.25 | 1.75 | -6.13 | -14.00 |
| German High Street Properties | 201001 | 119.00 | 58142 | 0.00 | 1.71 | -17.93 | -17.36 |
| Columbus A/S | 201002 | 7.28 | 823914 | -0.27 | 1.68 | -24.56 | -20.35 |
| Skjern Bank | 201002 | 63.00 | 157496 | 0.64 | 1.61 | 6.08 | -5.47 |
| STENOCARE | 201002 | 16.00 | 376088 | -3.03 | 1.52 | -42.95 | -25.31 |
| RTX A/S | 201002 | 219.00 | 1236891 | 0.00 | 1.39 | 21.02 | -3.74 |
| Jyske Bank | 201002 | 176.80 | 43013426 | -0.23 | 1.35 | -27.27 | -36.92 |
| H. Lundbeck | 201002 | 207.60 | 56848541 | -0.67 | 1.32 | -16.63 | -21.18 |
| Kreditbanken | 201002 | 3240.00 | 94044 | 1.89 | 1.25 | -2.96 | -0.62 |
| FluoGuide | 201002 | 53.20 | 548799 | 0.38 | 1.14 | 867.27 | 282.73 |
| Jutlander Bank A/S | 201002 | 177.00 | 123895 | -2.21 | 1.14 | -5.81 | -15.49 |
| NTG Nordic Transport | 201002 | 138.50 | 3209861 | -0.36 | 1.09 | 54.23 | 7.36 |
| NTR Holding B | 201002 | 41.00 | 1609 | 0.99 | 0.99 | 9.58 | 7.42 |
| Hypefactors A/S | 201002 | 5.20 | 44847 | 0.00 | 0.97 | 93.31 | -21.21 |
| Victoria Properties | 200930 | 1.05 | 11195 | 0.00 | 0.96 | -31.37 | -26.06 |
| BankNordik P/F | 201002 | 111.00 | 172218 | -1.77 | 0.91 | 1.83 | -9.02 |
| Jeudan | 201002 | 223.00 | 1131235 | 0.45 | 0.90 | -10.58 | -24.38 |
| Rias B | 201001 | 460.00 | 54734 | 0.00 | 0.88 | 6.44 | 3.60 |
| Happy Helper A/S | 201002 | 6.00 | 29256 | 2.56 | 0.84 | 13.21 | 22.45 |
| Matas A/S | 201002 | 73.00 | 5573545 | -1.35 | 0.83 | 32.49 | 12.14 |
| Coloplast B | 201002 | 982.60 | 300698006 | -0.37 | 0.78 | 19.47 | -0.41 |
| Athena Investments A/S | 201002 | 3.16 | 54393 | 0.32 | 0.64 | -14.59 | -32.04 |
| Small Cap Danmark | 201002 | 8.10 | 60983 | 0.00 | 0.62 | 21.52 | 20.88 |
| Tivoli A/S | 201002 | 652.00 | 469291 | 0.00 | 0.62 | -6.86 | -17.05 |
| Konsolidator A/S | 201002 | 34.80 | 201675 | -0.57 | 0.58 | 182.93 | 8.75 |
| Netcompany Group A/S | 201002 | 533.00 | 48895416 | 0.00 | 0.57 | 68.14 | 49.55 |
| Gyldendal B | 201002 | 432.00 | 8114 | -4.00 | 0.47 | 8.54 | -5.68 |
| Össur hf. | 201002 | 45.65 | 9498204 | -0.76 | 0.44 | -12.35 | -7.11 |
| Novozymes B | 201002 | 398.90 | 193164755 | -0.20 | 0.35 | 24.17 | 5.97 |
| Danish Aerospace Company | 201002 | 6.38 | 35368 | -0.31 | 0.31 | 14.95 | 17.06 |
| The Drilling Company of 1972 | 201002 | 136.70 | 17534070 | -0.29 | 0.29 | -68.97 | -61.75 |
| Brøndbyernes IF Fodbold A/S | 201002 | 0.40 | 277567 | 0.25 | 0.25 | -17.52 | -27.14 |
| Carlsberg, A | 201002 | 924.00 | 426364 | 0.43 | 0.22 | -0.71 | -7.40 |
| Scandinavian Tobacco Group A/S | 201002 | 92.90 | 14465268 | -0.64 | 0.16 | 24.60 | 11.81 |
| Freetrailer | 201002 | 12.00 | 435431 | -0.83 | 0.00 | 144.90 | 137.62 |
| Gyldendal A | 201002 | 2560.00 | 2560 | 0.00 | 0.00 | 89.63 | 55.15 |
| esoft systems | 201002 | 25.00 | 71550 | 0.00 | 0.00 | 9.65 | 8.70 |
| Solar B | 201002 | 300.00 | 877130 | -0.33 | 0.00 | 6.81 | -0.20 |
| Strategic Investments A/S | 201002 | 0.99 | 17982 | 0.00 | 0.00 | 1.22 | 3.82 |
| Migatronic B | 201002 | 270.00 | 16491 | -2.17 | 0.00 | 0.00 | -6.90 |
| Andersen & Martini B | 201002 | 40.00 | 471328 | 0.00 | 0.00 | -8.68 | -6.98 |
| Fynske Bank A/S | 201002 | 67.50 | 159130 | 0.00 | 0.00 | -9.57 | -17.15 |
| Copenhagen Capital A/S, Præf | 201001 | 1.78 | 2501 | 0.00 | 0.00 | -6.32 | -12.75 |
| NPinvestor.com A/S | 201001 | 0.68 | 2870 | 0.00 | 0.00 | -18.27 | -15.00 |
| ISS A/S | 201002 | 79.66 | 113624240 | -2.97 | -0.13 | -50.17 | -51.08 |
| Onxeo SA | 201002 | 4.70 | 321188 | -0.11 | -0.32 | 21.16 | 12.73 |
| Nilfisk Holding A/S | 201002 | 75.50 | 2393764 | -1.56 | -0.40 | -48.22 | -46.83 |
| Salling Bank | 201002 | 304.00 | 4788868 | 0.00 | -0.65 | 70.79 | 62.57 |
| F.E. Bording B | 200929 | 304.00 | 5072 | 0.00 | -0.65 | -25.85 | -30.91 |
| Novo Nordisk B | 201002 | 436.50 | 940037160 | -0.83 | -0.66 | 15.38 | 0.47 |
| Chr. Hansen Holding | 201002 | 676.40 | 197553936 | -0.82 | -0.68 | 27.77 | 21.61 |
| Møns Bank | 201002 | 128.00 | 146106 | -4.48 | -0.78 | 13.38 | 6.00 |
| Nordfyns Bank | 201002 | 128.00 | 204191 | 0.00 | -0.78 | 4.07 | -8.57 |
| Jobindex | 201002 | 1150.00 | 22503 | 0.00 | -0.86 | 18.56 | 1.77 |
| Prime Office | 201002 | 206.00 | 34527 | 0.00 | -0.96 | 8.42 | -0.96 |
| Totalbanken | 201002 | 77.00 | 41049 | 1.05 | -1.03 | -7.23 | -8.11 |
| SKAKO A/S | 201002 | 44.00 | 51820 | -1.12 | -1.12 | -4.14 | -10.75 |
| Astralis Group | 201002 | 4.35 | 268816 | 1.87 | -1.36 | -39.50 | -43.51 |
| FirstFarms | 201002 | 63.40 | 162362 | -0.94 | -1.55 | -4.66 | 4.79 |
| Fast Ejendom Danmark A/S | 201001 | 126.00 | 28529 | 0.00 | -1.56 | -3.82 | -1.56 |
| GrønlandsBANKEN | 201002 | 550.00 | 247770 | 0.00 | -1.79 | 0.92 | 1.85 |
| Aalborg Boldspilklub A/S | 201002 | 40.20 | 186049 | 0.00 | -1.95 | -41.31 | -46.04 |
| Orphazyme A/S | 201002 | 70.60 | 37292941 | 0.86 | -2.08 | -2.49 | -40.92 |
| ChemoMetec | 201002 | 418.00 | 129134042 | -5.43 | -2.11 | 116.59 | 40.98 |
| Lollands Bank | 201002 | 368.00 | 191940 | -2.13 | -2.13 | 18.70 | 5.37 |
| Cemat A/S | 201002 | 0.40 | 85191 | -4.74 | -2.43 | 14.20 | 16.86 |
| Penneo | 201002 | 32.10 | 303997 | -2.73 | -2.43 | ||
| Bavarian Nordic | 201002 | 194.20 | 50720700 | -1.32 | -2.61 | 43.18 | 1.44 |
| Københavns Lufthavne | 201002 | 4430.00 | 344881 | 0.68 | -2.64 | -22.55 | -20.32 |
| cBrain | 201002 | 119.40 | 6900059 | -0.67 | -2.93 | 125.58 | 24.54 |
| PARKEN Sport & Entertainment | 201002 | 69.80 | 239520 | -3.06 | -3.06 | -30.20 | -31.57 |
| United Int. Enterprises Ltd. | 201002 | 1325.00 | 2810269 | -0.75 | -3.28 | 9.63 | 3.50 |
| Boliga Gruppen A/S | 201002 | 7.55 | 238217 | -6.79 | -3.82 | 64.13 | 59.96 |
| Scape Technologies A/S | 201002 | 8.44 | 84244 | -2.09 | -3.87 | -48.85 | -49.46 |
| FLSmidth & Co. | 201002 | 171.80 | 72246019 | -3.78 | -4.10 | -35.27 | -31.20 |
| Odico A/S | 201002 | 13.45 | 166707 | 0.37 | -4.61 | -4.61 | -9.61 |
| ViroGates A/S | 201002 | 60.00 | 153696 | 1.69 | -4.76 | 74.93 | -11.50 |
| Conferize A/S | 201002 | 0.68 | 36096 | 1.49 | -4.76 | 6.25 | 3.34 |
| Dantax | 201001 | 224.00 | 15575 | 0.00 | -5.88 | 1.82 | -21.13 |
| Waturu Holding | 201002 | 10.70 | 1221016 | -1.83 | -6.55 | -79.42 | -78.81 |
| Scandinavian Brake Systems A/S | 201002 | 11.60 | 11526 | 0.00 | -7.20 | -35.20 | -30.12 |
| Shape Robotics | 201002 | 12.28 | 274639 | -1.76 | -9.04 | ||
| Atlantic Petroleum P/F | 201002 | 3.71 | 22944 | -0.80 | -9.07 | -38.17 | -36.03 |
| Bioporto B(06 T.) | 201002 | 3.37 | 15205076 | -3.99 | -9.83 | 39.30 | 32.94 |
| InterMail | 201002 | 8.00 | 45659 | -6.98 | -12.09 | -30.43 | -24.88 |
| Monsenso | 201002 | 10.40 | 494444 | -11.86 | -14.61 | ||
| LED iBond International | 201002 | 11.80 | 465585 | -6.35 | -15.71 | ||
| Nustay | 201002 | 0.26 | 316318 | -3.70 | -18.75 | -88.33 | -89.35 |
