Fra Aktiesiden.dk
Danske aktier
Udskrevet/beregnet : 15/03-2019 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Den Jyske Sparekasse A/S | 190315 | 84.00 | 543359 | 0.38 | 14.75 | 20.00 |
| NTR Holding B | 190315 | 38.00 | 13599 | 0.00 | 13.10 | 18.01 |
| Athena Investments A/S | 190315 | 8.96 | 163803 | 0.67 | 12.85 | 43.59 |
| Højgaard Holding B | 190315 | 84.00 | 2082124 | -1.75 | 12.75 | 75.73 |
| Monberg & Thorsen B | 190315 | 83.80 | 311840 | -1.41 | 12.03 | 47.02 |
| H+H International | 190315 | 111.20 | 5958100 | 3.93 | 9.66 | 17.05 |
| Gyldendal B | 190315 | 470.00 | 49894 | 0.00 | 7.31 | 7.31 |
| Højgaard Holding A | 190315 | 89.00 | 160294 | 0.00 | 7.23 | 43.55 |
| Ringkjøbing Landbobank | 190315 | 417.00 | 55493673 | 2.21 | 7.20 | 22.65 |
| Solar B | 190315 | 338.50 | 1816965 | 0.59 | 7.12 | 19.82 |
| TORM plc A | 190315 | 46.00 | 4014268 | -1.08 | 6.98 | 4.90 |
| Vestas Wind Systems | 190315 | 560.00 | 345955485 | 0.36 | 6.91 | 13.80 |
| FLSmidth & Co. | 190315 | 318.90 | 46326091 | 0.38 | 6.34 | 8.80 |
| William Demant Holding | 190315 | 207.60 | 100429592 | 0.48 | 5.76 | 12.28 |
| DLH | 190315 | 1.49 | 89079 | 0.68 | 5.69 | 6.83 |
| Copenhagen Capital A/S, Præf | 190314 | 1.86 | 140 | 0.00 | 5.68 | 0.54 |
| Danske Bank | 190315 | 133.25 | 302531739 | 0.68 | 5.50 | 3.37 |
| STENOCARE | 190315 | 16.70 | 238694 | 0.48 | 5.43 | 13.30 |
| Ambu A/S, B | 190315 | 162.40 | 102085486 | 1.31 | 5.11 | 3.70 |
| Jutlander Bank A/S | 190315 | 195.50 | 214369 | 0.77 | 5.04 | 11.49 |
| Zealand Pharma | 190315 | 101.60 | 14450700 | -1.93 | 4.96 | 23.30 |
| Nordfyns Bank | 190315 | 640.00 | 226924 | -1.54 | 4.92 | -16.34 |
| German High Street Properties | 190312 | 130.00 | 25171 | 0.00 | 4.84 | 6.56 |
| Nordea Bank Abp | 190315 | 59.88 | 34551894 | 1.00 | 4.80 | 10.42 |
| Coloplast B | 190315 | 707.80 | 166366971 | 1.20 | 4.67 | 16.99 |
| Risk Intelligence | 190315 | 3.40 | 42794 | 7.94 | 4.62 | -7.86 |
| Alm. Brand | 190315 | 58.90 | 14966714 | -0.51 | 4.25 | 18.39 |
| Jyske Bank | 190315 | 256.50 | 68177164 | 0.16 | 4.06 | 9.06 |
| BankNordik P/F | 190315 | 116.00 | 384044 | -0.85 | 4.04 | 6.91 |
| Topdanmark | 190315 | 340.80 | 21233519 | 0.77 | 4.03 | 12.48 |
| Nilfisk Holding A/S | 190315 | 273.50 | 6001264 | -0.18 | 3.99 | 18.66 |
| ISS A/S | 190315 | 208.60 | 89118780 | 2.61 | 3.78 | 14.58 |
| Totalbanken | 190315 | 138.50 | 479979 | 0.00 | 3.75 | 34.47 |
| Tryg A/S | 190315 | 185.00 | 100051817 | 1.37 | 3.70 | 13.98 |
| Rockwool International B | 190315 | 1646.00 | 47777881 | 0.37 | 3.59 | -3.18 |
| Scape Technologies A/S | 190315 | 20.50 | 603152 | 1.23 | 3.54 | 162.82 |
| GreenMobility A/S | 190315 | 102.00 | 11322 | 2.00 | 3.45 | -6.85 |
| DSV | 190315 | 567.60 | 230544181 | 1.21 | 3.43 | 32.25 |
| Hvidbjerg Bank | 190315 | 62.00 | 61422 | 5.08 | 3.33 | 14.81 |
| Novozymes B | 190315 | 310.00 | 151532977 | -0.32 | 3.33 | 8.36 |
| A.P. Møller – Maersk, A | 190315 | 8315.00 | 53324239 | -0.42 | 3.23 | 7.99 |
| Sydbank | 190315 | 150.00 | 32078742 | 1.35 | 3.16 | -3.29 |
| Spar Nord Bank | 190315 | 56.70 | 5523870 | 0.89 | 3.09 | 8.41 |
| Enalyzer | 190313 | 4.02 | 5586 | 0.00 | 3.08 | 22.56 |
| Luxor B | 190315 | 470.00 | 33244 | 2.17 | 3.07 | 9.98 |
| Össur hf. | 190315 | 34.00 | 7021877 | 0.89 | 3.03 | 9.80 |
| A.P. Møller – Maersk, B | 190315 | 8690.00 | 190327944 | -0.69 | 2.96 | 6.18 |
| Jobindex | 190314 | 1060.00 | 13668 | 0.00 | 2.91 | -7.02 |
| Newcap Holding | 190315 | 0.77 | 63798 | 4.76 | 2.67 | -14.44 |
| Copenhagen Capital A/S, Stam | 190314 | 3.08 | 8311 | 0.00 | 2.67 | 2.67 |
| Møns Bank | 190315 | 131.00 | 76807 | 0.00 | 2.34 | 11.97 |
| Kreditbanken | 190315 | 2660.00 | 129650 | 0.76 | 2.31 | 7.26 |
| Ørsted A/S | 190315 | 513.00 | 229655562 | -0.12 | 2.15 | 20.12 |
| Københavns Lufthavne | 190315 | 5860.00 | 493208 | 0.69 | 2.09 | 7.72 |
| Carlsberg, A | 190315 | 798.00 | 1514403 | 0.76 | 2.04 | 21.84 |
| Chr. Hansen Holding | 190315 | 688.00 | 83974135 | -0.41 | 1.99 | 19.32 |
| Carlsberg, B | 190315 | 820.40 | 216558195 | 0.42 | 1.90 | 21.09 |
| Glunz & Jensen | 190315 | 43.20 | 130910 | 2.37 | 1.89 | -13.60 |
| Novo Nordisk B | 190315 | 335.00 | 665684203 | 0.60 | 1.84 | 12.45 |
| Rias B | 190315 | 442.00 | 19032 | -0.90 | 1.84 | 8.51 |
| TK Development | 190315 | 3.94 | 260184 | 1.54 | 1.81 | -25.98 |
| Happy Helper A/S | 190315 | 7.50 | 10698 | 0.01 | 1.78 | -3.00 |
| Tivoli A/S | 190315 | 694.00 | 543873 | 2.06 | 1.76 | 9.81 |
| Rockwool International A | 190315 | 1450.00 | 983044 | 1.75 | 1.75 | -3.01 |
| Andersen & Martini B | 190315 | 59.00 | 12759 | 0.85 | 1.72 | 1.72 |
| TCM Group A/S | 190315 | 109.80 | 3167585 | 0.00 | 1.67 | 20.53 |
| RTX A/S | 190315 | 162.00 | 1548889 | 1.50 | 1.63 | 1.17 |
| Dantax | 190315 | 190.00 | 6821 | -1.04 | 1.60 | 11.76 |
| Blue Vision A | 190315 | 0.46 | 44342 | 1.56 | 1.56 | 23.85 |
| Sparekassen Sjælland-Fyn A/S | 190315 | 86.40 | 973238 | 0.00 | 1.41 | 10.63 |
| Boliga Gruppen A/S | 190315 | 7.20 | 18998 | -1.37 | 1.41 | 0.00 |
| Brdr. A & O Johansen præf. A/S | 190315 | 304.00 | 1272641 | -2.88 | 1.33 | 3.40 |
| Rovsing A/S | 190315 | 0.08 | 76917 | -0.25 | 1.25 | 1.25 |
| Djurslands Bank | 190315 | 253.00 | 69711 | 0.80 | 1.23 | 2.43 |
| GN Store Nord | 190315 | 312.60 | 110467197 | -0.13 | 1.20 | 28.48 |
| Matas A/S | 190315 | 68.30 | 5065514 | -2.43 | 1.19 | 17.76 |
| Fynske Bank A/S | 190315 | 88.00 | 120626 | 1.73 | 1.15 | 9.32 |
| Bioporto B(06 T.) | 190315 | 4.03 | 536260 | -0.25 | 1.13 | 15.14 |
| Danske Andelskassers Bank | 190315 | 7.56 | 1588807 | 0.80 | 1.07 | 29.90 |
| Admiral Capital, B | 190315 | 2.06 | 238451 | 0.98 | 0.98 | 6.19 |
| Skjern Bank | 190315 | 68.40 | 663860 | 3.32 | 0.88 | 17.32 |
| Lån & Spar Bank | 190315 | 468.00 | 34992 | 0.43 | 0.86 | 3.08 |
| FastPassCorp | 190315 | 49.80 | 3838 | 0.40 | 0.81 | 13.70 |
| Brdr. Hartmann | 190315 | 292.00 | 306881 | 1.04 | 0.69 | 15.42 |
| Flügger B | 190315 | 292.00 | 62689 | 0.69 | 0.69 | -0.68 |
| Odico A/S | 190315 | 22.39 | 241343 | 2.97 | 0.65 | 18.32 |
| Prime Office | 190315 | 182.00 | 176633 | -0.55 | 0.55 | 37.88 |
| Small Cap Danmark | 190315 | 19.90 | 35531 | 0.00 | 0.51 | 5.85 |
| Hypefactors A/S | 190315 | 5.02 | 48423 | -4.38 | 0.40 | 70.17 |
| ALK-Abello B | 190315 | 1066.00 | 12093622 | -0.19 | 0.38 | 11.04 |
| Pandora A/S | 190315 | 320.10 | 223025632 | 1.62 | 0.30 | 24.12 |
| Sanistål B | 190315 | 72.80 | 196191 | -0.27 | 0.28 | 17.42 |
| SimCorp | 190315 | 608.00 | 68539618 | -0.41 | 0.25 | 36.45 |
| Onxeo SA | 190315 | 6.70 | 125644 | 0.45 | 0.07 | 4.28 |
| PARKEN Sport & Entertainment | 190315 | 103.00 | 2258884 | 0.98 | 0.00 | 29.40 |
| Orphazyme A/S | 190315 | 51.00 | 2391701 | 1.39 | 0.00 | 17.65 |
| North Media A/S | 190315 | 38.50 | 1011038 | 0.00 | 0.00 | 14.93 |
| DFDS | 190315 | 297.80 | 28576433 | -0.73 | 0.00 | 13.58 |
| esoft systems | 190315 | 22.00 | 49543 | 0.00 | 0.00 | 10.00 |
| Fast Ejendom Danmark A/S | 190315 | 94.00 | 206891 | 0.53 | 0.00 | 8.67 |
| Migatronic B | 190315 | 296.00 | 68379 | 3.50 | 0.00 | 1.37 |
| Gabriel Holding | 190315 | 608.00 | 154653 | -0.33 | 0.00 | 0.66 |
| Gyldendal A | 190313 | 1050.00 | 525 | 0.00 | 0.00 | 0.00 |
| Egetæpper B | 190308 | 220.00 | 33374 | 0.00 | 0.00 | -0.90 |
| Brd. Klee, B | 190306 | 2560.00 | 2304 | 0.00 | 0.00 | -4.27 |
| SP Group | 190315 | 202.00 | 1009822 | 0.00 | -0.10 | 2.28 |
| Columbus A/S | 190315 | 12.68 | 1954839 | -2.46 | -0.16 | 0.00 |
| Scandinavian Tobacco Group A/S | 190315 | 86.90 | 13603991 | 0.00 | -0.17 | 10.77 |
| Jeudan | 190315 | 948.00 | 333910 | 0.00 | -0.21 | 0.21 |
| Harboes Bryggeri B | 190315 | 77.60 | 147814 | -1.27 | -0.26 | 3.47 |
| United Int. Enterprises Ltd. | 190315 | 1335.00 | 503780 | 1.14 | -0.37 | 0.38 |
| G4S plc | 190315 | 17.29 | 4968710 | 2.01 | -0.40 | 5.43 |
| D/S Norden | 190315 | 90.90 | 20277598 | 0.72 | -0.55 | -1.57 |
| Lollands Bank | 190315 | 320.00 | 341246 | 0.00 | -0.62 | 0.95 |
| F.E. Bording B | 190315 | 625.00 | 6275 | -0.79 | -0.79 | 2.46 |
| IC Group A/S | 190315 | 39.55 | 280636 | -1.13 | -0.88 | 8.36 |
| Aalborg Boldspilklub A/S | 190315 | 110.50 | 59635 | -3.91 | -0.90 | -5.56 |
| Salling Bank | 190315 | 213.00 | 55054 | 0.47 | -0.93 | -0.47 |
| Arkil Holding, B | 190315 | 1030.00 | 188943 | 0.00 | -0.96 | 3.00 |
| Strategic Investments A/S | 190315 | 1.01 | 14657 | -0.98 | -0.98 | -2.88 |
| Vestjysk Bank | 190315 | 2.69 | 801609 | -0.74 | -1.10 | 37.24 |
| Netcompany Group A/S | 190315 | 222.00 | 21685813 | 0.20 | -1.16 | 0.91 |
| NNIT A/S | 190315 | 176.60 | 5253475 | -0.11 | -1.23 | -2.23 |
| NKT A/S | 190315 | 118.00 | 13091440 | -1.09 | -1.26 | 32.66 |
| ChemoMetec | 190315 | 154.50 | 11946054 | 1.31 | -1.28 | 80.07 |
| FirstFarms | 190315 | 44.60 | 102547 | -0.89 | -1.33 | -3.88 |
| Genmab | 190315 | 1122.50 | 187647273 | -1.58 | -1.71 | 5.15 |
| Nordic Shipholding A/S | 190315 | 0.45 | 6461 | 2.74 | -1.75 | 21.62 |
| NeuroSearch | 190315 | 4.43 | 86518 | 0.68 | -1.77 | 3.02 |
| GrønlandsBANKEN | 190315 | 554.00 | 504353 | 0.36 | -1.77 | 1.47 |
| Santa Fe Group A/S | 190315 | 10.65 | 278613 | -0.93 | -1.84 | -23.38 |
| Agilic A/S | 190315 | 26.30 | 104180 | 0.02 | -1.85 | 7.30 |
| Park Street Nordicom A/S, A | 190315 | 6.22 | 38736 | -0.96 | -1.89 | -7.16 |
| H. Lundbeck | 190315 | 295.80 | 86826571 | -0.37 | -1.92 | 3.64 |
| Bang & Olufsen | 190315 | 91.00 | 6699005 | -0.22 | -1.94 | 2.36 |
| Seluxit A/S | 190315 | 14.50 | 788708 | -4.29 | -2.09 | 158.93 |
| WirTek A/S | 190315 | 6.45 | 8172 | -0.77 | -2.27 | 8.40 |
| Per Aarsleff B | 190315 | 221.50 | 7642578 | -1.12 | -2.42 | 13.96 |
| Schouw & Co. | 190315 | 510.00 | 21387244 | 0.69 | -2.49 | 5.02 |
| Scandinavian Brake Systems A/S | 190315 | 19.50 | 38221 | 0.52 | -2.50 | 5.41 |
| Conferize A/S | 190314 | 7.20 | 39616 | 0.00 | -2.57 | -2.44 |
| Royal UNIBREW | 190315 | 504.00 | 97818563 | 1.25 | -2.61 | 12.25 |
| cBrain | 190315 | 21.80 | 265919 | 0.46 | -2.68 | 10.10 |
| Silkeborg IF Invest | 190315 | 14.50 | 44721 | 0.00 | -2.68 | 2.11 |
| SKAKO A/S | 190315 | 55.00 | 356447 | -1.43 | -2.83 | 11.79 |
| Brøndbyernes IF Fodbold A/S | 190315 | 0.76 | 278136 | 3.83 | -3.06 | -2.81 |
| SAS AB | 190315 | 14.58 | 5721817 | -1.42 | -3.64 | -3.19 |
| Cemat A/S | 190315 | 0.38 | 137895 | -2.05 | -3.78 | 2.41 |
| ViroGates A/S | 190315 | 49.98 | 42083 | 4.15 | -3.84 | -16.69 |
| Freetrailer | 190315 | 4.10 | 40948 | -2.38 | -3.98 | -9.69 |
| Scandinavian Private Equity | 190315 | 4180.00 | 225464 | 0.00 | -4.57 | -5.00 |
| Roblon B A/S | 190315 | 223.00 | 1005004 | 0.90 | -5.91 | 3.16 |
| AGF A/S, B | 190315 | 0.28 | 74685 | -1.05 | -6.27 | 8.40 |
| Victoria Properties | 190315 | 1.63 | 1550 | 0.00 | -6.32 | -11.41 |
| Veloxis Pharmaceuticals A/S | 190315 | 2.74 | 4907164 | -3.01 | -6.80 | 25.40 |
| Bavarian Nordic | 190315 | 135.75 | 31455430 | -1.63 | -7.34 | 6.51 |
| Erria | 190315 | 3.66 | 44582 | -3.68 | -7.58 | -7.58 |
| Atlantic Petroleum P/F | 190315 | 7.95 | 71302 | -1.85 | -10.67 | 32.50 |
| NPinvestor.com A/S | 190315 | 7.50 | 255325 | -5.15 | -16.67 | 119.94 |
