Fra Aktiesiden:
Udskrevet/beregnet : 22/03-2019 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Zealand Pharma | 190322 | 118.60 | 31149122 | 0.85 | 16.73 | 43.93 |
| Danske Andelskassers Bank | 190322 | 8.28 | 1657753 | 0.73 | 9.52 | 42.27 |
| TORM plc A | 190322 | 50.00 | 6321543 | -2.15 | 8.70 | 14.03 |
| esoft systems | 190320 | 18.20 | 61623 | 0.00 | 7.88 | 18.67 |
| Ambu A/S, B | 190322 | 173.00 | 121091514 | -0.12 | 6.53 | 10.47 |
| cBrain | 190322 | 23.00 | 308176 | 1.32 | 5.50 | 16.16 |
| F.E. Bording B | 190322 | 650.00 | 7728 | 3.17 | 4.00 | 6.56 |
| Spar Nord Bank | 190322 | 58.60 | 6278642 | -0.17 | 3.35 | 12.05 |
| Københavns Lufthavne | 190322 | 6040.00 | 679700 | 2.37 | 3.07 | 11.03 |
| Brdr. A & O Johansen præf. A/S | 190322 | 307.00 | 932030 | -1.60 | 2.98 | 6.48 |
| Silkeborg IF Invest | 190322 | 14.90 | 52701 | 2.76 | 2.76 | 4.93 |
| Genmab | 190322 | 1153.00 | 202008556 | -0.04 | 2.72 | 8.01 |
| Atlantic Petroleum P/F | 190322 | 8.15 | 58046 | 0.00 | 2.52 | 35.83 |
| Freetrailer | 190322 | 4.20 | 16957 | -2.33 | 2.44 | -7.49 |
| Happy Helper A/S | 190321 | 7.68 | 10162 | 0.00 | 2.36 | -0.71 |
| ALK-Abello B | 190322 | 1090.00 | 11021270 | 1.30 | 2.25 | 13.54 |
| Scape Technologies A/S | 190322 | 20.95 | 544752 | -0.92 | 2.22 | 168.65 |
| Fast Ejendom Danmark A/S | 190322 | 96.00 | 115983 | 0.00 | 2.13 | 10.98 |
| DLH | 190322 | 1.51 | 246523 | -1.94 | 2.02 | 8.99 |
| SimCorp | 190322 | 620.00 | 69964168 | -0.48 | 1.97 | 39.14 |
| Arkil Holding, B | 190322 | 1050.00 | 249590 | -0.94 | 1.94 | 5.00 |
| Novo Nordisk B | 190322 | 336.35 | 748409247 | -0.93 | 1.93 | 14.62 |
| Novozymes B | 190322 | 315.90 | 137993913 | -0.47 | 1.90 | 10.42 |
| TCM Group A/S | 190322 | 111.60 | 2311366 | -0.36 | 1.64 | 22.50 |
| Lollands Bank | 190322 | 325.00 | 423288 | 1.25 | 1.56 | 2.52 |
| WirTek A/S | 190322 | 6.55 | 12426 | 0.77 | 1.55 | 10.08 |
| Agilic A/S | 190322 | 26.70 | 45822 | -0.37 | 1.50 | 8.91 |
| STENOCARE | 190322 | 16.94 | 222773 | -0.47 | 1.44 | 14.93 |
| Coloplast B | 190322 | 717.40 | 170246330 | 0.20 | 1.36 | 18.58 |
| Chr. Hansen Holding | 190322 | 697.00 | 103023794 | 0.29 | 1.31 | 20.88 |
| Lån & Spar Bank | 190321 | 464.00 | 41010 | 0.00 | 1.30 | 4.42 |
| Harboes Bryggeri B | 190322 | 78.60 | 179974 | 0.51 | 1.29 | 4.80 |
| Erria | 190320 | 3.70 | 27472 | 0.00 | 1.09 | -6.57 |
| H. Lundbeck | 190322 | 298.90 | 78924260 | -1.12 | 1.05 | 4.73 |
| D/S Norden | 190322 | 91.80 | 12671711 | -2.24 | 0.99 | -0.60 |
| Jobindex | 190321 | 1070.00 | 14953 | 0.00 | 0.94 | -6.14 |
| Victoria Properties | 190322 | 1.65 | 3686 | -1.20 | 0.92 | -10.60 |
| Seluxit A/S | 190322 | 14.60 | 691111 | 0.00 | 0.69 | 160.71 |
| Blue Vision A | 190322 | 0.46 | 54898 | 1.10 | 0.66 | 24.66 |
| Jeudan | 190322 | 954.00 | 591388 | -0.83 | 0.63 | 0.85 |
| Dantax | 190321 | 191.00 | 5344 | 0.00 | 0.53 | 12.35 |
| Small Cap Danmark | 190321 | 20.00 | 43757 | 0.00 | 0.50 | 6.38 |
| Athena Investments A/S | 190322 | 9.00 | 309306 | 0.00 | 0.45 | 44.23 |
| Kreditbanken | 190322 | 2640.00 | 137212 | 0.00 | 0.39 | 7.68 |
| NeuroSearch | 190322 | 4.44 | 115247 | -0.22 | 0.23 | 3.26 |
| Carlsberg, A | 190322 | 798.00 | 1398073 | 0.76 | 0.00 | 21.84 |
| Admiral Capital, B | 190322 | 2.06 | 123339 | -0.96 | 0.00 | 6.19 |
| Djurslands Bank | 190322 | 253.00 | 57091 | -0.78 | 0.00 | 2.43 |
| Strategic Investments A/S | 190322 | 1.01 | 5685 | -0.98 | 0.00 | -2.88 |
| Gyldendal B | 190321 | 470.00 | 23483 | 0.00 | 0.00 | 7.31 |
| Migatronic B | 190321 | 296.00 | 17419 | 0.00 | 0.00 | 1.37 |
| Scandinavian Private Equity | 190321 | 4180.00 | 220200 | 0.00 | 0.00 | -5.00 |
| Nordic Shipholding A/S | 190320 | 0.45 | 4193 | 0.00 | 0.00 | 21.62 |
| Gyldendal A | 190320 | 1050.00 | 3675 | 0.00 | 0.00 | 0.00 |
| Copenhagen Capital A/S, Stam | 190319 | 3.08 | 1361 | 0.00 | 0.00 | 2.67 |
| Andersen & Martini B | 190319 | 59.00 | 12419 | 0.00 | 0.00 | 1.72 |
| A.P. Møller – Maersk, B | 190322 | 8682.00 | 174987939 | -1.56 | -0.09 | 6.09 |
| Carlsberg, B | 190322 | 819.60 | 237706693 | -0.34 | -0.10 | 20.97 |
| GN Store Nord | 190322 | 310.90 | 112194172 | -0.14 | -0.11 | 28.34 |
| Sydbank | 190322 | 140.50 | 39450749 | -0.66 | -0.13 | -3.42 |
| Per Aarsleff B | 190322 | 221.00 | 7890184 | -4.95 | -0.23 | 13.70 |
| Sparekassen Sjælland-Fyn A/S | 190322 | 86.20 | 339056 | -0.46 | -0.23 | 10.37 |
| Cemat A/S | 190322 | 0.38 | 95155 | 2.14 | -0.26 | 2.14 |
| Sanistål B | 190322 | 72.60 | 146042 | -0.55 | -0.27 | 17.10 |
| Tivoli A/S | 190322 | 692.00 | 589262 | 0.58 | -0.29 | 9.49 |
| Park Street Nordicom A/S, A | 190322 | 6.20 | 49666 | 1.31 | -0.32 | -7.46 |
| William Demant Holding | 190320 | 206.80 | 82017689 | 0.00 | -0.39 | 11.84 |
| FastPassCorp | 190321 | 49.60 | 3001 | 0.00 | -0.40 | 13.24 |
| NNIT A/S | 190322 | 175.80 | 4054671 | -0.79 | -0.45 | -2.68 |
| SP Group | 190322 | 201.05 | 909434 | -0.47 | -0.47 | 1.80 |
| Salling Bank | 190322 | 212.00 | 93735 | 0.00 | -0.47 | -0.93 |
| Santa Fe Group A/S | 190322 | 10.60 | 255792 | -3.64 | -0.47 | -23.74 |
| PARKEN Sport & Entertainment | 190322 | 102.50 | 608870 | -0.97 | -0.49 | 28.77 |
| RTX A/S | 190322 | 161.20 | 1440023 | -1.35 | -0.49 | 0.67 |
| Bioporto B(06 T.) | 190322 | 4.01 | 475209 | -0.87 | -0.50 | 14.57 |
| IC Group A/S | 190322 | 39.35 | 100628 | 0.13 | -0.51 | 7.81 |
| A.P. Møller – Maersk, A | 190322 | 8270.00 | 51469948 | -1.84 | -0.54 | 7.40 |
| DFDS | 190322 | 295.80 | 36120821 | -1.40 | -0.67 | 12.81 |
| Flügger B | 190322 | 290.00 | 98513 | 0.00 | -0.68 | -1.36 |
| GrønlandsBANKEN | 190322 | 550.00 | 652440 | -2.14 | -0.72 | 0.73 |
| United Int. Enterprises Ltd. | 190322 | 1325.00 | 408712 | -0.38 | -0.75 | -0.38 |
| Møns Bank | 190322 | 128.00 | 123246 | -1.54 | -0.76 | 11.11 |
| Ørsted A/S | 190322 | 508.60 | 224706706 | 0.16 | -0.86 | 19.09 |
| Roblon B A/S | 190322 | 221.00 | 646590 | -0.45 | -0.90 | 2.23 |
| Netcompany Group A/S | 190322 | 220.00 | 19132300 | 0.99 | -0.90 | 0.00 |
| Aalborg Boldspilklub A/S | 190322 | 109.50 | 29437 | -0.45 | -0.90 | -6.41 |
| Tryg A/S | 190322 | 183.10 | 116648355 | -0.33 | -1.03 | 12.81 |
| Copenhagen Capital A/S, Præf | 190322 | 1.84 | 86 | 3.95 | -1.08 | -0.54 |
| Nordea Bank Abp | 190322 | 59.19 | 27331611 | -1.76 | -1.15 | 9.15 |
| ISS A/S | 190322 | 206.00 | 94388679 | -1.58 | -1.25 | 13.16 |
| Bavarian Nordic | 190322 | 134.00 | 31522468 | -2.90 | -1.29 | 5.14 |
| Vestjysk Bank | 190322 | 2.65 | 423484 | -1.30 | -1.30 | 35.46 |
| Orphazyme A/S | 190322 | 50.30 | 1262971 | -1.37 | -1.37 | 16.03 |
| BankNordik P/F | 190322 | 107.50 | 704764 | -1.83 | -1.40 | 5.41 |
| Jutlander Bank A/S | 190322 | 192.50 | 279814 | 1.32 | -1.53 | 9.78 |
| Fynske Bank A/S | 190322 | 85.00 | 114796 | 0.00 | -1.60 | 7.57 |
| NPinvestor.com A/S | 190322 | 7.38 | 103864 | 0.00 | -1.65 | 116.30 |
| Alm. Brand | 190322 | 57.90 | 12893967 | -1.53 | -1.70 | 16.38 |
| Össur hf. | 190322 | 33.40 | 2868752 | -0.30 | -1.76 | 7.86 |
| FirstFarms | 190322 | 43.80 | 108889 | 0.00 | -1.79 | -5.60 |
| SKAKO A/S | 190322 | 54.00 | 271004 | -1.82 | -1.82 | 9.76 |
| Brøndbyernes IF Fodbold A/S | 190322 | 0.75 | 214528 | -0.27 | -1.84 | -4.60 |
| Gabriel Holding | 190322 | 596.00 | 209559 | 1.36 | -1.97 | -1.32 |
| Jyske Bank | 190322 | 251.30 | 72271820 | -2.26 | -2.03 | 6.85 |
| Conferize A/S | 190322 | 7.05 | 46144 | 0.71 | -2.08 | -4.47 |
| Ringkjøbing Landbobank | 190322 | 398.50 | 59835458 | -2.57 | -2.10 | 20.07 |
| Schouw & Co. | 190322 | 499.00 | 13672679 | -0.20 | -2.16 | 2.76 |
| Prime Office | 190322 | 178.00 | 95158 | -2.20 | -2.20 | 34.85 |
| Rovsing A/S | 190322 | 0.08 | 51019 | 1.28 | -2.22 | -1.00 |
| Rias B | 190322 | 432.00 | 20332 | -4.00 | -2.26 | 6.06 |
| German High Street Properties | 190320 | 127.00 | 15497 | 0.00 | -2.31 | 4.10 |
| North Media A/S | 190322 | 37.60 | 1010945 | -1.05 | -2.34 | 12.24 |
| Topdanmark | 190322 | 332.40 | 30748487 | -1.89 | -2.46 | 9.70 |
| Danske Bank | 190322 | 121.55 | 383618353 | -1.98 | -2.61 | 0.67 |
| Rockwool International A | 190322 | 1410.00 | 1288824 | -1.74 | -2.76 | -5.69 |
| Odico A/S | 190322 | 21.75 | 199642 | -1.20 | -2.90 | 14.88 |
| Enalyzer | 190321 | 3.90 | 2163 | 0.00 | -2.99 | 18.90 |
| Onxeo SA | 190322 | 6.49 | 123341 | -0.92 | -3.14 | 1.01 |
| Vestas Wind Systems | 190322 | 542.00 | 341255696 | -3.90 | -3.21 | 10.14 |
| Hvidbjerg Bank | 190322 | 60.00 | 62847 | 1.69 | -3.23 | 11.11 |
| DSV | 190322 | 546.80 | 218871142 | -1.37 | -3.28 | 27.91 |
| Scandinavian Tobacco Group A/S | 190322 | 84.00 | 22019151 | -2.83 | -3.34 | 7.07 |
| Columbus A/S | 190322 | 12.24 | 2362625 | -0.65 | -3.47 | -3.47 |
| NKT A/S | 190322 | 113.80 | 10765224 | -3.40 | -3.56 | 27.94 |
| Luxor B | 190322 | 452.00 | 54699 | 0.00 | -3.83 | 5.77 |
| ChemoMetec | 190322 | 148.50 | 11692021 | -1.66 | -3.88 | 73.08 |
| Nordfyns Bank | 190322 | 615.00 | 136300 | 0.00 | -3.91 | -19.61 |
| Nilfisk Holding A/S | 190322 | 262.50 | 3699796 | -1.50 | -4.02 | 13.88 |
| Scandinavian Brake Systems A/S | 190322 | 18.70 | 11135 | 0.00 | -4.10 | 1.08 |
| Royal UNIBREW | 190322 | 482.60 | 87949298 | -0.49 | -4.25 | 7.48 |
| Brdr. Hartmann | 190322 | 279.00 | 582300 | -2.45 | -4.45 | 10.28 |
| Højgaard Holding A | 190322 | 85.00 | 111719 | -1.73 | -4.49 | 37.10 |
| Glunz & Jensen | 190322 | 41.20 | 63042 | 0.00 | -4.63 | -17.60 |
| Pandora A/S | 190322 | 305.20 | 198552624 | -3.11 | -4.65 | 18.34 |
| Skjern Bank | 190322 | 65.20 | 1059180 | -0.31 | -4.68 | 11.83 |
| Den Jyske Sparekasse A/S | 190322 | 80.06 | 518518 | 1.03 | -4.69 | 14.37 |
| Matas A/S | 190322 | 65.10 | 5731422 | -1.36 | -4.69 | 12.24 |
| Rockwool International B | 190322 | 1567.00 | 53196296 | -1.82 | -4.80 | -7.82 |
| TK Development | 190322 | 3.75 | 326666 | -3.35 | -4.94 | -29.64 |
| G4S plc | 190322 | 16.41 | 5022135 | -1.05 | -5.06 | 0.09 |
| Newcap Holding | 190322 | 0.73 | 52009 | 2.82 | -5.19 | -18.89 |
| NTR Holding B | 190319 | 35.80 | 6837 | 0.00 | -5.79 | 11.18 |
| Hypefactors A/S | 190322 | 4.71 | 61154 | 0.22 | -6.18 | 59.66 |
| Monberg & Thorsen B | 190322 | 78.60 | 163666 | -1.26 | -6.21 | 37.89 |
| AGF A/S, B | 190322 | 0.27 | 59003 | -3.62 | -6.34 | 1.53 |
| FLSmidth & Co. | 190322 | 296.80 | 63596306 | -2.37 | -6.93 | 1.26 |
| Boliga Gruppen A/S | 190322 | 6.70 | 25382 | 0.75 | -6.94 | -6.94 |
| Højgaard Holding B | 190322 | 78.00 | 1159465 | 1.96 | -7.14 | 63.18 |
| ViroGates A/S | 190322 | 46.40 | 51536 | -4.31 | -7.18 | -22.67 |
| SAS AB | 190322 | 13.52 | 5494036 | -2.31 | -7.27 | -10.23 |
| Veloxis Pharmaceuticals A/S | 190322 | 2.54 | 4996975 | -0.97 | -7.30 | 16.25 |
| Risk Intelligence | 190322 | 3.15 | 33834 | 0.00 | -7.35 | -14.63 |
| Solar B | 190322 | 300.00 | 2245715 | -1.48 | -7.55 | 10.78 |
| Bang & Olufsen | 190322 | 83.20 | 9834329 | -3.82 | -8.57 | -6.41 |
| GreenMobility A/S | 190322 | 92.00 | 28849 | -5.15 | -9.80 | -15.98 |
| H+H International | 190322 | 98.00 | 6636475 | -2.78 | -11.87 | 3.16 |
| Totalbanken | 190322 | 105.00 | 552647 | -0.47 | -24.19 | 1.94 |
