Fra Aktiesiden:
Udskrevet/beregnet : 04/10-2019 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Victoria Properties | 191004 | 1.49 | 9751 | 0.00 | 18.25 | -19.02 |
| Hypefactors A/S | 191004 | 2.20 | 12782 | 1.85 | 14.29 | -25.42 |
| AGF A/S, B | 191004 | 0.36 | 421363 | 0.28 | 10.15 | 36.64 |
| Park Street Nordicom A/S, A | 191004 | 5.65 | 31350 | -1.74 | 8.65 | -15.67 |
| Atlantic Petroleum P/F | 191004 | 6.95 | 28115 | 9.45 | 8.59 | 15.83 |
| Sanistål B | 191004 | 63.50 | 112612 | 0.00 | 5.83 | 2.42 |
| Ringkjøbing Landbobank | 191004 | 449.00 | 13095053 | 8.19 | 5.77 | 35.28 |
| STENOCARE | 191004 | 35.60 | 623764 | -3.31 | 5.64 | 141.52 |
| ViroGates A/S | 191004 | 36.90 | 21734 | 0.00 | 5.43 | -38.50 |
| Danish Aerospace Company | 191004 | 6.30 | 71698 | 0.00 | 5.00 | |
| NeuroSearch A/S | 191004 | 95.00 | 194391 | 4.40 | 4.40 | 10.47 |
| Netcompany Group A/S | 191004 | 278.00 | 13449827 | 2.51 | 4.28 | 26.36 |
| Hvidbjerg Bank | 191004 | 57.00 | 37084 | 0.00 | 3.64 | 5.56 |
| Silkeborg IF Invest | 191004 | 16.20 | 25403 | 1.25 | 3.18 | 14.08 |
| BoStad B | 191004 | 2.14 | 388897 | 1.90 | 2.88 | 10.31 |
| Rias B | 191004 | 448.00 | 18287 | -0.44 | 2.75 | 9.99 |
| ALK-Abello B | 191004 | 1427.00 | 19482105 | 5.55 | 2.59 | 48.65 |
| Totalbanken | 191004 | 76.60 | 16141 | 0.79 | 2.13 | -25.61 |
| Lollands Bank | 191004 | 308.00 | 155699 | 0.65 | 1.99 | 0.25 |
| Copenhagen Capital A/S, Stam | 191004 | 3.22 | 260810 | -1.83 | 1.90 | 7.33 |
| Dantax | 191004 | 220.00 | 23410 | -2.65 | 1.85 | 29.41 |
| Royal UNIBREW | 191004 | 564.20 | 71681193 | 1.22 | 1.73 | 28.56 |
| Copenhagen Capital A/S, Præf | 191004 | 1.77 | 50132 | -4.32 | 1.72 | -4.32 |
| Salling Bank | 191004 | 189.00 | 22728 | -0.53 | 1.61 | -11.68 |
| German High Street Properties | 191004 | 129.00 | 26372 | 1.57 | 1.57 | 5.74 |
| Happy Helper A/S | 191004 | 7.20 | 6029 | 0.00 | 1.41 | -6.89 |
| Kreditbanken | 191004 | 3040.00 | 104624 | 2.70 | 1.33 | 23.99 |
| United Int. Enterprises Ltd. | 191004 | 1275.00 | 619844 | 0.00 | 0.79 | -1.74 |
| Freetrailer | 191004 | 3.86 | 15414 | -2.28 | 0.78 | -14.98 |
| FluoGuide | 191004 | 5.94 | 49130 | -0.17 | 0.68 | |
| Skjern Bank | 191004 | 59.80 | 111586 | 1.36 | 0.67 | 2.57 |
| Jeudan | 191004 | 1140.00 | 999708 | 1.79 | 0.44 | 21.97 |
| Danske Andelskassers Bank | 191004 | 6.40 | 153413 | 0.95 | 0.31 | 9.97 |
| Blue Vision A | 191004 | 0.40 | 54852 | 0.25 | 0.25 | 8.67 |
| Scape Technologies A/S | 191004 | 14.50 | 107805 | 2.84 | 0.00 | 85.90 |
| Athena Investments A/S | 191004 | 6.32 | 62098 | 0.32 | 0.00 | 45.38 |
| WirTek A/S | 191004 | 7.80 | 23228 | -1.27 | 0.00 | 33.48 |
| Københavns Lufthavne | 191004 | 5840.00 | 441526 | 0.69 | 0.00 | 8.90 |
| Lån & Spar Bank | 191004 | 448.00 | 16139 | 0.00 | 0.00 | 0.82 |
| Strategic Investments A/S | 191004 | 0.99 | 13517 | -1.49 | 0.00 | -4.33 |
| Nordfyns Bank | 191004 | 595.00 | 30844 | 1.71 | 0.00 | -22.22 |
| Conferize A/S | 191004 | 0.69 | 27773 | 5.18 | 0.00 | -80.49 |
| Scandinavian Private Equity | 191002 | 935.00 | 14945 | 0.00 | 0.00 | 18.30 |
| Gyldendal A | 191001 | 1460.00 | 22192 | 0.00 | 0.00 | 41.22 |
| F.E. Bording B | 190927 | 515.00 | 1535 | 0.00 | 0.00 | -12.39 |
| Jobindex | 190926 | 980.00 | 15223 | 0.00 | 0.00 | -8.15 |
| Harboes Bryggeri B | 191004 | 72.20 | 224319 | 2.56 | -0.28 | -3.73 |
| BankNordik P/F | 191004 | 103.50 | 305483 | 1.47 | -0.48 | 1.49 |
| Andersen & Martini B | 191004 | 41.00 | 6728 | 1.99 | -0.49 | -29.31 |
| Small Cap Danmark | 191002 | 9.75 | 1390 | 0.00 | -0.51 | -0.12 |
| Fynske Bank A/S | 191004 | 77.50 | 66586 | -0.64 | -0.64 | -1.92 |
| Konsolidator A/S | 191004 | 12.40 | 58988 | 7.83 | -0.80 | |
| Djurslands Bank | 191004 | 244.00 | 138098 | 0.00 | -0.81 | -1.21 |
| Santa Fe Group A/S | 191004 | 1.20 | 281570 | -6.98 | -0.83 | -91.37 |
| Nordic Shipholding A/S | 191004 | 0.45 | 7761 | 0.00 | -0.87 | 22.70 |
| GrønlandsBANKEN | 191004 | 530.00 | 66100 | -0.93 | -0.93 | 2.67 |
| Gyldendal B | 191003 | 420.00 | 5680 | 0.00 | -0.94 | 0.13 |
| FastPassCorp | 190930 | 40.00 | 5273 | 0.00 | -0.99 | -4.84 |
| Gabriel Holding | 191004 | 704.00 | 100727 | 0.57 | -1.12 | 16.56 |
| Jutlander Bank A/S | 191004 | 175.00 | 42736 | 0.00 | -1.13 | -0.20 |
| NKT A/S | 191004 | 129.40 | 25942423 | -0.15 | -1.22 | 45.47 |
| TORM plc A | 191004 | 56.40 | 5250004 | 3.11 | -1.23 | 28.62 |
| Columbus A/S | 191004 | 9.56 | 481385 | 3.35 | -1.24 | -23.89 |
| Møns Bank | 191004 | 116.50 | 77450 | -0.85 | -1.27 | 1.13 |
| Carlsberg, B | 191004 | 1004.00 | 191468004 | 1.39 | -1.28 | 48.18 |
| Ørsted A/S | 191004 | 628.60 | 206967850 | 1.78 | -1.29 | 47.19 |
| Agillic A/S | 191004 | 29.70 | 31689 | 0.34 | -1.33 | 21.18 |
| DLH | 191004 | 1.44 | 88581 | 0.70 | -1.37 | 3.60 |
| Newcap Holding | 191003 | 0.71 | 53462 | 0.00 | -1.39 | -21.11 |
| MT Højgaard Holding A/S | 191004 | 69.00 | 187721 | -2.82 | -1.43 | 44.35 |
| SAS AB | 191004 | 8.62 | 4678822 | -0.69 | -1.43 | -42.73 |
| Enalyzer | 191004 | 3.98 | 9078 | 9.94 | -1.49 | 21.34 |
| Tivoli A/S | 191004 | 652.00 | 442393 | -0.91 | -1.51 | 3.78 |
| NTR Holding B | 191003 | 36.40 | 8111 | 0.00 | -1.62 | 19.19 |
| Carlsberg, A | 191004 | 968.00 | 745879 | 1.47 | -1.63 | 47.79 |
| Prime Office | 191004 | 170.00 | 233206 | -1.73 | -1.73 | 31.13 |
| Sparekassen Sjælland-Fyn A/S | 191004 | 88.20 | 185333 | 0.23 | -1.78 | 12.93 |
| Novo Nordisk B | 191004 | 347.90 | 876437152 | 1.87 | -1.92 | 19.60 |
| Schouw & Co. | 191004 | 464.80 | 9020442 | 2.70 | -2.06 | -1.71 |
| GreenMobility A/S | 191004 | 95.00 | 191658 | 1.60 | -2.06 | -13.24 |
| Flügger B | 191004 | 284.00 | 68463 | 0.00 | -2.07 | -3.40 |
| Cemat A/S | 191004 | 0.35 | 68707 | 6.67 | -2.22 | -5.63 |
| GN Store Nord | 191004 | 274.70 | 120054043 | 1.18 | -2.24 | 13.40 |
| PARKEN Sport & Entertainment | 191004 | 101.00 | 104768 | 0.00 | -2.42 | 30.04 |
| Novozymes B | 191004 | 282.50 | 124681008 | 0.25 | -2.49 | -1.26 |
| H+H International | 191004 | 99.80 | 1641171 | 2.78 | -2.54 | 5.05 |
| Alm. Brand | 191004 | 52.25 | 4686959 | 0.97 | -2.61 | 10.03 |
| Roblon B A/S | 191004 | 167.00 | 113724 | 0.30 | -2.62 | -22.75 |
| Chr. Hansen Holding | 191004 | 573.40 | 125067068 | -0.69 | -2.65 | 0.40 |
| Agat Ejendomme A/S | 191004 | 3.60 | 132273 | 0.00 | -2.70 | -32.46 |
| Den Jyske Sparekasse A/S | 191004 | 66.80 | 126640 | -1.62 | -2.77 | -4.57 |
| Ambu A/S, B | 191004 | 111.10 | 100059919 | 0.63 | -2.80 | -29.05 |
| Brdr. A & O Johansen præf. A/S | 191004 | 303.00 | 519139 | 1.00 | -2.88 | 5.10 |
| Luxor B | 191003 | 402.00 | 5436 | 0.00 | -2.90 | -5.93 |
| H. Lundbeck | 191004 | 220.40 | 82093895 | 0.87 | -2.91 | -19.49 |
| DSV | 191004 | 627.60 | 255431719 | 0.84 | -2.94 | 46.81 |
| RTX A/S | 191004 | 157.80 | 1442369 | 0.77 | -2.95 | -1.45 |
| Tryg A/S | 191004 | 192.50 | 71318284 | 0.79 | -2.97 | 20.58 |
| FirstFarms | 191004 | 65.00 | 297589 | -2.26 | -2.99 | 41.57 |
| Topdanmark | 191004 | 318.80 | 24257778 | 1.21 | -3.28 | 9.94 |
| SimCorp | 191004 | 587.00 | 42941905 | 1.65 | -3.37 | 33.17 |
| Vestas Wind Systems | 191004 | 526.00 | 292237659 | 1.19 | -3.49 | 8.24 |
| ChemoMetec | 191004 | 147.00 | 12207944 | 3.67 | -3.54 | 71.33 |
| Coloplast B | 191004 | 800.60 | 148866969 | 1.39 | -3.54 | 33.27 |
| Per Aarsleff B | 191004 | 217.00 | 4881704 | 2.36 | -3.77 | 11.64 |
| Glunz & Jensen | 191004 | 74.00 | 231017 | 0.68 | -3.90 | 48.00 |
| Scandinavian Tobacco Group A/S | 191004 | 76.75 | 6845008 | -0.58 | -3.94 | 5.61 |
| TCM Group A/S | 191004 | 107.50 | 269059 | 0.47 | -4.02 | 23.35 |
| Danske Bank | 191004 | 91.84 | 237349725 | -0.28 | -4.07 | -23.93 |
| NNIT A/S | 191004 | 78.50 | 4144007 | -2.00 | -4.15 | -55.35 |
| A.P. Møller – Maersk, A | 191004 | 6975.00 | 36820184 | 0.29 | -4.19 | 6.41 |
| Matas A/S | 191004 | 48.65 | 7548434 | 1.57 | -4.23 | -12.57 |
| Vestjysk Bank | 191004 | 3.38 | 22513581 | 1.20 | -4.25 | 72.45 |
| SP Group | 191004 | 224.00 | 2054955 | 2.75 | -4.27 | 14.58 |
| D/S Norden | 191004 | 90.10 | 7833852 | 3.09 | -4.30 | -0.46 |
| Migatronic B | 191002 | 262.00 | 11356 | 0.00 | -4.38 | -8.42 |
| Jyske Bank | 191004 | 209.50 | 52328824 | -0.43 | -4.47 | -10.93 |
| Scandinavian Brake Systems A/S | 191003 | 18.30 | 15779 | 0.00 | -4.69 | -1.08 |
| G4S plc | 191004 | 15.38 | 1731339 | -0.13 | -4.71 | -3.44 |
| Nordea Bank Abp | 191004 | 45.65 | 14464244 | -0.37 | -4.77 | -15.83 |
| A.P. Møller – Maersk, B | 191004 | 7388.00 | 179306400 | 0.49 | -4.79 | 5.33 |
| esoft systems | 191003 | 19.80 | 9488 | 0.00 | -4.81 | 29.10 |
| InterMail | 191003 | 12.85 | 4401 | 0.00 | -4.81 | -20.19 |
| North Media A/S | 191004 | 37.40 | 871846 | 1.08 | -4.83 | 20.95 |
| Seluxit A/S | 191004 | 10.60 | 147449 | 1.92 | -4.93 | 89.29 |
| Genmab | 191004 | 1331.00 | 264873466 | 0.57 | -4.93 | 24.68 |
| Spar Nord Bank | 191004 | 58.50 | 6179928 | 1.04 | -5.03 | 18.71 |
| Brøndbyernes IF Fodbold A/S | 191004 | 0.66 | 155999 | 0.00 | -5.04 | -15.73 |
| Pandora A/S | 191004 | 271.00 | 169169668 | 1.92 | -5.08 | 8.34 |
| DFDS | 191004 | 235.60 | 12541979 | 0.68 | -5.15 | -8.87 |
| Fast Ejendom Danmark A/S | 191004 | 108.00 | 197674 | -0.92 | -5.26 | 24.86 |
| Risk Intelligence | 191004 | 3.15 | 26443 | 2.94 | -5.26 | -14.63 |
| SKAKO A/S | 191004 | 40.30 | 88894 | 2.03 | -5.40 | -18.09 |
| Sydbank | 191004 | 116.00 | 31427897 | -0.09 | -5.46 | -20.26 |
| Bioporto B(06 T.) | 191004 | 2.60 | 220084 | 1.76 | -5.62 | -25.57 |
| Solar B | 191004 | 279.00 | 371501 | 2.95 | -5.74 | 3.02 |
| Veloxis Pharmaceuticals A/S | 191004 | 3.46 | 7161969 | 4.68 | -5.84 | 58.58 |
| Demant A/S | 191004 | 167.55 | 154244996 | -0.03 | -5.87 | -9.38 |
| Rovsing A/S | 191004 | 0.06 | 52684 | 1.64 | -6.06 | -22.50 |
| Erria | 191003 | 1.95 | 4434 | 0.00 | -6.25 | -50.76 |
| ISS A/S | 191004 | 160.30 | 91310729 | 2.40 | -6.45 | -8.67 |
| Bavarian Nordic | 191004 | 177.40 | 56042531 | 2.60 | -6.53 | 39.19 |
| Rockwool International B | 191004 | 1286.00 | 46373423 | 0.55 | -6.68 | -22.92 |
| Aalborg Boldspilklub A/S | 191004 | 89.00 | 27864 | 0.00 | -6.81 | -23.93 |
| Bang & Olufsen | 191004 | 37.00 | 4475827 | -2.84 | -7.13 | -58.38 |
| Össur hf. | 191004 | 48.50 | 7589207 | 0.31 | -7.62 | 56.63 |
| cBrain | 191004 | 29.50 | 973539 | 1.72 | -7.81 | 49.45 |
| Rockwool International A | 191004 | 1225.00 | 855391 | -1.21 | -7.89 | -16.34 |
| Onxeo SA | 191004 | 4.33 | 91041 | -2.58 | -7.96 | -32.48 |
| Brdr. Hartmann | 191004 | 265.00 | 625484 | 0.00 | -7.99 | 8.18 |
| The Drilling Company of 1972 | 191004 | 358.60 | 28378995 | 2.46 | -8.05 | |
| NPinvestor.com A/S | 191004 | 0.91 | 23974 | -6.54 | -8.42 | -62.91 |
| FLSmidth & Co. | 191004 | 265.20 | 72859405 | 2.28 | -8.90 | -6.63 |
| Zealand Pharma | 191004 | 160.40 | 32714822 | -0.37 | -9.94 | 94.66 |
| Odico A/S | 191004 | 13.30 | 296666 | 2.78 | -10.50 | -29.73 |
| Nilfisk Holding A/S | 191004 | 139.40 | 3364990 | -3.46 | -11.77 | -39.52 |
| Orphazyme A/S | 191004 | 50.20 | 822842 | 0.00 | -12.85 | 15.80 |
| Nustay | 191004 | 4.40 | 34540 | -2.22 | -14.73 | |
| Boliga Gruppen A/S | 191004 | 4.40 | 12180 | -2.65 | -26.67 | -38.89 |
