Udskrevet/beregnet : 27/09-2019 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| cBrain | 190927 | 32.00 | 665336 | 0.31 | 10.73 | 62.11 |
| NKT A/S | 190927 | 131.00 | 30193547 | 8.80 | 10.27 | 47.27 |
| STENOCARE | 190927 | 33.70 | 340384 | 2.43 | 9.42 | 128.63 |
| AGF A/S, B | 190927 | 0.33 | 219030 | 4.50 | 8.33 | 24.05 |
| Rovsing A/S | 190927 | 0.07 | 69910 | 2.80 | 7.14 | -17.50 |
| North Media A/S | 190927 | 39.30 | 830457 | -0.51 | 6.50 | 27.09 |
| Dantax | 190927 | 216.00 | 43039 | -0.92 | 5.88 | 27.06 |
| GreenMobility A/S | 190927 | 97.00 | 161908 | 1.04 | 5.43 | -11.42 |
| WirTek A/S | 190927 | 7.80 | 11337 | -2.50 | 5.41 | 33.48 |
| Sydbank | 190927 | 122.70 | 43813034 | -3.23 | 5.41 | -15.65 |
| Zealand Pharma | 190927 | 178.10 | 32961478 | -3.47 | 5.32 | 116.14 |
| Össur hf. | 190927 | 52.50 | 6780074 | -4.55 | 4.58 | 69.55 |
| Odico A/S | 190927 | 14.86 | 365968 | -4.13 | 4.06 | -21.49 |
| Happy Helper A/S | 190927 | 7.10 | 2659 | 3.65 | 3.65 | -8.19 |
| NeuroSearch A/S | 190927 | 91.00 | 132102 | 1.68 | 3.41 | 5.81 |
| Chr. Hansen Holding | 190927 | 589.00 | 138311232 | 0.86 | 3.30 | 3.13 |
| Carlsberg, A | 190927 | 984.00 | 860583 | 0.82 | 3.14 | 50.24 |
| Royal UNIBREW | 190927 | 554.60 | 65351799 | 0.07 | 3.12 | 26.37 |
| esoft systems | 190927 | 20.80 | 2782 | 4.00 | 2.97 | 35.63 |
| Spar Nord Bank | 190927 | 61.60 | 6171421 | -1.28 | 2.67 | 25.00 |
| Carlsberg, B | 190927 | 1017.00 | 235732413 | 0.20 | 2.62 | 50.10 |
| Jobindex | 190926 | 980.00 | 16183 | 0.00 | 2.62 | -8.15 |
| Blue Vision A | 190927 | 0.40 | 47355 | 1.27 | 2.56 | 8.40 |
| Solar B | 190927 | 296.00 | 515449 | 4.04 | 2.42 | 9.30 |
| Ørsted A/S | 190927 | 636.80 | 317281998 | 0.28 | 2.35 | 49.11 |
| Rias B | 190927 | 436.00 | 4346 | 0.00 | 2.35 | 7.04 |
| SP Group | 190927 | 234.00 | 620272 | 4.00 | 2.18 | 19.69 |
| Newcap Holding | 190927 | 0.72 | 65071 | 0.70 | 2.13 | -20.00 |
| Coloplast B | 190927 | 830.00 | 153762346 | 0.36 | 2.09 | 38.17 |
| BankNordik P/F | 190927 | 104.00 | 298316 | -2.80 | 1.96 | 1.98 |
| Enalyzer | 190924 | 4.04 | 5567 | 0.00 | 1.51 | 23.17 |
| Agat Ejendomme A/S | 190927 | 3.70 | 207486 | 2.21 | 1.37 | -30.58 |
| Kreditbanken | 190927 | 3000.00 | 123250 | -1.32 | 1.35 | 22.36 |
| Athena Investments A/S | 190927 | 6.32 | 61638 | 3.27 | 1.28 | 45.38 |
| Nustay | 190927 | 5.16 | 46464 | -0.77 | 1.18 | |
| Netcompany Group A/S | 190927 | 266.60 | 8325001 | 1.45 | 1.06 | 21.18 |
| Small Cap Danmark | 190927 | 9.80 | 5466 | -1.51 | 1.03 | 0.39 |
| Brdr. A & O Johansen præf. A/S | 190927 | 312.00 | 485824 | 5.05 | 0.97 | 8.22 |
| Erria | 190927 | 2.08 | 6805 | 8.33 | 0.97 | -47.47 |
| Danske Andelskassers Bank | 190927 | 6.38 | 110931 | 1.59 | 0.95 | 9.62 |
| GrønlandsBANKEN | 190927 | 535.00 | 71952 | 1.90 | 0.94 | 3.64 |
| Jeudan | 190927 | 1135.00 | 1002181 | -1.30 | 0.89 | 21.44 |
| Møns Bank | 190927 | 118.00 | 55901 | 0.43 | 0.85 | 2.43 |
| German High Street Properties | 190927 | 127.00 | 14727 | 0.00 | 0.79 | 4.10 |
| Risk Intelligence | 190927 | 3.33 | 29550 | 5.56 | 0.76 | -9.89 |
| FirstFarms | 190927 | 67.00 | 321521 | 0.75 | 0.75 | 45.93 |
| Onxeo SA | 190927 | 4.71 | 265656 | 3.52 | 0.75 | -26.64 |
| TORM plc A | 190927 | 57.10 | 2738613 | 1.42 | 0.71 | 30.22 |
| Andersen & Martini B | 190926 | 41.20 | 25947 | 0.00 | 0.49 | -28.97 |
| United Int. Enterprises Ltd. | 190927 | 1265.00 | 552086 | -1.94 | 0.40 | -2.51 |
| Jyske Bank | 190927 | 219.30 | 74221813 | -0.68 | 0.32 | -6.76 |
| Columbus A/S | 190927 | 9.68 | 775435 | -0.72 | 0.31 | -22.94 |
| Den Jyske Sparekasse A/S | 190927 | 68.70 | 143461 | 1.48 | 0.29 | -1.86 |
| ViroGates A/S | 190927 | 35.00 | 37889 | 0.29 | 0.29 | -41.67 |
| Conferize A/S | 190927 | 0.69 | 37894 | -0.29 | 0.29 | -80.49 |
| Harboes Bryggeri B | 190927 | 72.40 | 236825 | 0.84 | 0.28 | -3.47 |
| Gabriel Holding | 190926 | 712.00 | 61550 | 0.00 | 0.28 | 17.88 |
| GN Store Nord | 190927 | 281.00 | 134040625 | -1.13 | 0.21 | 16.00 |
| NNIT A/S | 190927 | 81.90 | 3738506 | -3.08 | 0.12 | -53.41 |
| ALK-Abello B | 190927 | 1391.00 | 17751132 | -0.29 | 0.07 | 44.90 |
| Glunz & Jensen | 190927 | 77.00 | 355184 | 1.32 | 0.00 | 54.00 |
| Prime Office | 190927 | 173.00 | 219103 | 0.00 | 0.00 | 33.44 |
| Agillic A/S | 190927 | 30.10 | 37158 | 0.00 | 0.00 | 22.81 |
| Scandinavian Private Equity | 190927 | 935.00 | 68562 | 0.00 | 0.00 | 18.30 |
| Scandinavian Tobacco Group A/S | 190927 | 79.90 | 8983889 | -0.37 | 0.00 | 9.94 |
| Københavns Lufthavne | 190927 | 5840.00 | 399858 | 0.00 | 0.00 | 8.90 |
| H+H International | 190927 | 102.40 | 1210374 | 0.79 | 0.00 | 7.79 |
| DLH | 190927 | 1.46 | 76518 | -1.02 | 0.00 | 5.04 |
| Danish Aerospace Company | 190927 | 6.00 | 46038 | 1.69 | 0.00 | |
| Djurslands Bank | 190927 | 246.00 | 68467 | -0.81 | 0.00 | -0.40 |
| Flügger B | 190927 | 290.00 | 58484 | 2.11 | 0.00 | -1.36 |
| Sanistål B | 190927 | 60.00 | 39280 | 0.00 | 0.00 | -3.23 |
| Bioporto B(06 T.) | 190927 | 2.76 | 212804 | 0.36 | 0.00 | -21.14 |
| Nordfyns Bank | 190926 | 595.00 | 24356 | 0.00 | 0.00 | -22.22 |
| Gyldendal A | 190923 | 1460.00 | 7884 | 0.00 | 0.00 | 41.22 |
| Boliga Gruppen A/S | 190920 | 6.00 | 300 | 0.00 | 0.00 | -16.67 |
| Genmab | 190927 | 1400.00 | 258076230 | -1.23 | -0.14 | 31.15 |
| Novozymes B | 190927 | 289.70 | 112372514 | -0.31 | -0.21 | 1.26 |
| Nordic Shipholding A/S | 190927 | 0.46 | 10775 | 6.51 | -0.43 | 23.78 |
| Gyldendal B | 190923 | 424.00 | 14822 | 0.00 | -0.47 | 1.09 |
| Luxor B | 190924 | 414.00 | 9574 | 0.00 | -0.48 | -3.12 |
| Scandinavian Brake Systems A/S | 190927 | 19.20 | 17802 | 2.13 | -0.52 | 3.78 |
| Salling Bank | 190927 | 186.00 | 16153 | -0.53 | -0.53 | -13.08 |
| Copenhagen Capital A/S, Præf | 190926 | 1.74 | 12362 | 0.00 | -0.57 | -5.95 |
| Rockwool International A | 190927 | 1330.00 | 671876 | 1.14 | -0.75 | -9.17 |
| DSV | 190927 | 646.60 | 261295935 | -0.65 | -0.83 | 51.25 |
| Roblon B A/S | 190927 | 171.50 | 204339 | 0.88 | -0.87 | -20.67 |
| TCM Group A/S | 190927 | 112.00 | 173066 | 1.36 | -0.88 | 28.52 |
| A.P. Møller – Maersk, B | 190927 | 7760.00 | 208289391 | 1.68 | -0.92 | 10.64 |
| SKAKO A/S | 190927 | 42.60 | 65850 | -0.70 | -0.93 | -13.41 |
| A.P. Møller – Maersk, A | 190927 | 7280.00 | 38694566 | 1.75 | -0.95 | 11.07 |
| F.E. Bording B | 190927 | 515.00 | 4598 | 1.98 | -0.96 | -12.39 |
| Skjern Bank | 190927 | 59.40 | 115213 | -0.34 | -1.00 | 1.89 |
| FluoGuide | 190927 | 5.90 | 55733 | 4.61 | -1.01 | |
| Novo Nordisk B | 190927 | 354.70 | 944640775 | -0.94 | -1.06 | 21.94 |
| DFDS | 190927 | 248.40 | 12900924 | 0.89 | -1.11 | -3.92 |
| Jutlander Bank A/S | 190927 | 177.00 | 84478 | -0.56 | -1.12 | 0.94 |
| Vestas Wind Systems | 190927 | 545.00 | 321551905 | -0.62 | -1.20 | 12.15 |
| Copenhagen Capital A/S, Stam | 190927 | 3.16 | 5622 | -1.25 | -1.25 | 5.33 |
| Ambu A/S, B | 190927 | 114.30 | 93528620 | -0.35 | -1.25 | -27.01 |
| Fynske Bank A/S | 190927 | 78.00 | 90952 | 0.00 | -1.27 | -1.29 |
| Lollands Bank | 190927 | 302.00 | 88880 | 2.03 | -1.31 | -1.71 |
| Sparekassen Sjælland-Fyn A/S | 190927 | 89.80 | 205474 | 0.00 | -1.32 | 14.98 |
| Vestjysk Bank | 190927 | 3.53 | 22490248 | -0.84 | -1.40 | 80.10 |
| MT Højgaard Holding A/S | 190927 | 70.00 | 156348 | 0.00 | -1.41 | 46.44 |
| SimCorp | 190927 | 607.50 | 48262732 | 0.00 | -1.46 | 37.82 |
| Nordea Bank Abp | 190927 | 47.93 | 11585787 | 0.11 | -1.48 | -11.62 |
| Strategic Investments A/S | 190927 | 0.99 | 5085 | -0.50 | -1.49 | -4.33 |
| Ringkjøbing Landbobank | 190927 | 424.50 | 10195123 | -1.28 | -1.51 | 27.90 |
| Matas A/S | 190927 | 50.80 | 9322333 | -0.39 | -1.55 | -8.71 |
| The Drilling Company of 1972 | 190927 | 390.00 | 32460403 | 1.88 | -1.56 | |
| RTX A/S | 190927 | 162.60 | 1237605 | 0.87 | -1.57 | 1.55 |
| Bavarian Nordic | 190927 | 189.80 | 54381878 | -1.35 | -1.66 | 48.92 |
| ISS A/S | 190927 | 171.35 | 89983270 | -0.64 | -1.69 | -2.37 |
| Fast Ejendom Danmark A/S | 190927 | 114.00 | 122932 | -0.87 | -1.72 | 31.79 |
| Pandora A/S | 190927 | 285.50 | 189463449 | 0.35 | -1.79 | 14.14 |
| Topdanmark | 190927 | 329.60 | 26511277 | -1.08 | -1.79 | 13.66 |
| Silkeborg IF Invest | 190927 | 15.70 | 32763 | 0.00 | -1.88 | 10.56 |
| Scape Technologies A/S | 190927 | 14.50 | 152921 | -2.42 | -1.89 | 85.90 |
| Schouw & Co. | 190927 | 474.60 | 6817877 | -1.12 | -2.02 | 0.37 |
| Orphazyme A/S | 190927 | 57.60 | 1071886 | 1.41 | -2.04 | 32.87 |
| Rockwool International B | 190927 | 1378.00 | 46837225 | 0.00 | -2.06 | -17.41 |
| InterMail | 190923 | 13.50 | 3708 | 0.00 | -2.17 | -16.15 |
| Lån & Spar Bank | 190927 | 448.00 | 3909 | -1.75 | -2.18 | 0.82 |
| Alm. Brand | 190927 | 53.65 | 5037947 | -1.74 | -2.28 | 12.97 |
| ChemoMetec | 190927 | 152.40 | 13749834 | 0.26 | -2.31 | 77.62 |
| Danske Bank | 190927 | 95.74 | 239252311 | 1.33 | -2.31 | -20.70 |
| Totalbanken | 190927 | 75.00 | 97912 | -0.27 | -2.34 | -27.16 |
| Tryg A/S | 190927 | 198.40 | 71442525 | -1.78 | -2.36 | 24.28 |
| D/S Norden | 190927 | 94.15 | 8294457 | 2.62 | -2.38 | 4.02 |
| Brøndbyernes IF Fodbold A/S | 190927 | 0.69 | 82747 | 3.12 | -2.39 | -11.25 |
| Demant A/S | 190927 | 178.00 | 174841701 | 0.37 | -2.41 | -3.73 |
| Per Aarsleff B | 190927 | 225.50 | 4959003 | 0.00 | -2.59 | 16.01 |
| Tivoli A/S | 190927 | 662.00 | 536389 | -0.60 | -2.65 | 5.37 |
| Cemat A/S | 190927 | 0.36 | 30162 | -2.70 | -2.70 | -3.49 |
| FLSmidth & Co. | 190927 | 291.10 | 53878558 | 0.83 | -2.74 | 2.49 |
| BoStad B | 190926 | 2.08 | 10260 | 0.00 | -2.80 | 7.22 |
| Migatronic B | 190926 | 274.00 | 7885 | 0.00 | -2.84 | -4.22 |
| Konsolidator A/S | 190927 | 12.50 | 99931 | 4.17 | -3.10 | |
| Freetrailer | 190927 | 3.83 | 7627 | 0.00 | -3.28 | -15.64 |
| Hvidbjerg Bank | 190927 | 55.00 | 39302 | -2.65 | -3.51 | 1.85 |
| G4S plc | 190927 | 16.14 | 2616472 | 0.84 | -3.64 | 1.33 |
| FastPassCorp | 190927 | 40.40 | 2066 | -3.81 | -3.81 | -3.89 |
| Aalborg Boldspilklub A/S | 190927 | 95.50 | 25066 | 0.53 | -4.02 | -18.38 |
| PARKEN Sport & Entertainment | 190927 | 103.50 | 214408 | -1.43 | -4.17 | 33.26 |
| Brdr. Hartmann | 190927 | 288.00 | 287689 | -2.37 | -4.32 | 17.57 |
| Veloxis Pharmaceuticals A/S | 190927 | 3.68 | 4541599 | -1.47 | -4.79 | 68.42 |
| NTR Holding B | 190927 | 37.00 | 14505 | -4.64 | -5.13 | 21.15 |
| Bang & Olufsen | 190927 | 39.84 | 3425731 | -1.48 | -5.14 | -55.19 |
| Seluxit A/S | 190927 | 11.15 | 156243 | -3.04 | -6.30 | 99.11 |
| SAS AB | 190927 | 8.75 | 5825926 | 0.00 | -6.37 | -41.90 |
| H. Lundbeck | 190927 | 227.00 | 136701500 | -0.79 | -6.97 | -17.08 |
| Park Street Nordicom A/S, A | 190927 | 5.20 | 25668 | 0.00 | -7.96 | -22.39 |
| Atlantic Petroleum P/F | 190927 | 6.40 | 27469 | 0.00 | -8.57 | 6.67 |
| NPinvestor.com A/S | 190927 | 1.00 | 55847 | -0.20 | -9.27 | -59.50 |
| Nilfisk Holding A/S | 190927 | 158.00 | 3733468 | 0.00 | -9.30 | -31.45 |
| Victoria Properties | 190927 | 1.26 | 5655 | -5.26 | -16.00 | -31.52 |
| Hypefactors A/S | 190927 | 1.93 | 22963 | -1.28 | -20.12 | -34.75 |
| Santa Fe Group A/S | 190927 | 1.21 | 267713 | 0.83 | -43.98 | -91.29 |
